Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.22	0.50	18:09:59
AEFES	233.50	2.68	18:09:49
AGHOL	359.00	-0.21	18:09:53
AGROT	13.86	3.66	18:09:53
AKBNK	66.35	1.61	18:09:57
AKFGY	2.23	0.90	18:09:59
AKFYE	19.25	0.31	18:09:32
AKSA	10.33	-0.10	18:09:49
AKSEN	37.06	1.59	18:09:56
ALARK	101.00	0.10	18:09:48
ALFAS	56.50	9.92	18:09:59
ALTNY	90.10	-1.80	18:09:51
ANSGR	99.60	-0.40	18:09:24
ARCLK	150.00	3.52	18:09:57
ARDYZ	38.90	0.21	18:08:05
ASELS	71.25	0.07	18:09:59
ASTOR	101.10	8.83	18:09:58
BERA	15.92	0.63	18:09:58
BIMAS	526.00	2.14	18:09:49
BINHO	351.50	9.84	18:09:58
BJKAS	4.59	0.22	18:09:33
BRSAN	470.50	2.62	18:09:53
BRYAT	2.270.00	2.34	18:09:13
BTCIM	149.50	2.82	18:09:42
CANTE	1.71	2.40	18:09:59
CCOLA	61.70	0.73	18:09:59
CIMSA	45.10	10.00	18:09:58
CLEBI	2.110.00	0.00	18:09:50
CWENE	25.14	1.78	18:09:46
DOAS	220.80	-3.58	18:09:58
DOHOL	15.19	2.77	18:09:59
ECILC	48.40	0.17	18:09:52
EGEEN	11.002.50	3.38	18:08:53
EKGYO	13.42	2.44	18:09:51

Menkul	Fiyat	%	Zaman
ENERY	276.50	0.55	18:09:42
ENJSA	64.10	0.23	18:09:54
ENKAI	56.20	4.75	18:09:51
EREGL	27.00	4.17	18:09:59
EUPWR	36.84	3.48	18:09:54
FENER	104.50	-5.86	18:09:44
FROTO	991.50	-0.65	18:09:56
GARAN	132.00	2.64	18:09:59
GESAN	48.04	3.49	18:09:58
GOLTS	519.50	7.67	18:09:49
GUBRF	263.00	0.38	18:09:59
HALKB	16.60	0.24	18:09:59
HEKTS	4.29	2.39	18:09:47
ISCTR	14.28	0.78	18:09:53
ISMEN	46.22	6.60	18:09:39
KARSN	13.14	0.54	18:09:36
KCAER	15.20	5.70	18:09:49
KCHOL	200.70	0.35	18:09:40
KLSER	38.94	10.00	18:08:47
KONTR	46.46	2.29	18:09:34
KONYA	7.800.00	9.98	18:05:17
KOZAA	71.30	1.86	18:09:45
KOZAL	24.32	1.33	18:09:28
KRDMD	29.36	6.76	18:09:49
KTLEV	60.90	1.58	18:08:28
LMKDC	29.16	9.95	18:08:01
MAVI	91.20	1.45	18:09:46
MGROS	513.50	0.79	18:09:35
MIATK	46.92	0.60	18:08:52
MPARK	418.50	1.95	18:08:54
OBAMS	48.22	-0.21	18:09:46
ODAS	6.83	3.02	18:09:48
OTKAR	487.75	-0.05	18:08:29
OYAKC	20.92	9.93	18:09:39

Menkul	Fiyat	%	Zaman
PAPIL	14.30	-2.32	18:09:46
PEKGY	1.60	-74.11	18:09:17
PETKM	19.48	1.88	18:09:48
PGSUS	224.70	0.67	18:09:47
REEDR	15.70	-0.63	18:09:32
RGYAS	133.00	0.76	18:09:27
SAHOL	100.80	4.89	18:09:15
SASA	4.46	3.48	18:09:49
SISE	43.20	3.75	18:09:43
SKBNK	4.86	-0.41	18:09:46
SMRTG	41.02	3.90	18:09:31
SOKM	43.22	1.46	18:08:34
TABGD	153.20	0.26	18:08:51
TAVHL	279.50	-0.80	18:08:01
TCELL	93.80	-0.53	18:09:11
THYAO	300.50	0.00	18:09:46
TKFEN	80.90	0.50	18:09:23
TMSN	121.10	-0.66	18:09:51
TOASO	206.40	0.10	18:09:48
TSKB	13.13	1.94	18:09:54
TTKOM	47.64	0.72	18:09:40
TTRAK	770.50	0.00	18:09:44
TUKAS	7.46	3.18	18:08:53
TUPRS	154.50	1.58	18:09:48
TURSG	13.89	-0.14	18:09:57
ULKER	118.90	2.32	18:09:52
VAKBN	23.62	-0.59	18:09:48
VESBE	17.83	1.77	18:09:41
VESTL	74.40	4.64	18:09:15
YEOTK	52.90	2.12	18:09:15
YKBNK	32.42	2.27	18:09:44
ZOREN	4.48	1.82	18:09:37