Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.50	0.72	13:08:08
AGROT	31.40	-4.09	13:08:28
AHGAZ	13.64	-0.58	13:08:15
AKBNK	59.90	1.44	13:08:23
AKCNS	151.70	-0.20	13:08:23
AKFGY	2.30	1.77	13:07:22
AKFYE	23.70	-1.82	13:05:40
AKSA	118.10	4.42	13:08:28
AKSEN	39.12	1.40	13:08:27
ALARK	116.60	0.34	13:08:17
ALBRK	4.94	5.33	13:08:28
ALFAS	91.30	-0.92	13:07:59
ANSGR	88.85	0.40	13:08:05
ARCLK	163.60	-2.73	13:08:27
ASELS	61.10	3.38	13:08:28
ASTOR	96.40	-0.41	13:08:28
BERA	19.18	0.89	13:08:18
BFREN	1.002.00	-0.79	13:08:26
BIENY	42.10	-1.31	13:08:27
BIMAS	383.25	-0.84	13:08:25
BIOEN	19.20	0.84	13:07:46
BOBET	39.28	2.56	13:08:27
BRSAN	618.00	3.69	13:08:25
BRYAT	3.187.50	1.43	13:08:21
BTCIM	137.90	-0.65	13:07:07
CANTE	18.60	-0.53	13:08:28
CCOLA	721.00	3.44	13:08:16
CIMSA	32.34	-1.94	13:08:27
CWENE	294.50	-1.75	13:08:27
DOAS	296.25	-4.51	13:08:28
DOHOL	14.64	2.09	13:08:10
ECILC	51.95	1.27	13:07:32
ECZYT	233.80	-0.09	13:08:03
EGEEN	16.102.50	1.67	13:07:31

Menkul	Fiyat	%	Zaman
EKGYO	9.65	-0.31	13:08:24
ENERY	167.50	-2.33	13:08:27
ENJSA	67.50	1.20	13:08:28
ENKAI	39.04	0.36	13:08:24
EREGL	43.46	1.54	13:08:25
EUPWR	151.00	-1.69	13:08:02
EUREN	15.37	-0.71	13:08:27
FROTO	1.090.00	-1.71	13:08:24
GARAN	81.80	1.18	13:08:28
GESAN	73.00	-0.82	13:08:10
GUBRF	156.50	-1.32	13:08:16
GWIND	29.40	4.26	13:08:28
HALKB	16.36	2.76	13:08:24
HEKTS	15.33	-0.58	13:08:24
IPEKE	43.26	3.59	13:08:27
ISCTR	13.42	0.98	13:08:28
ISGYO	15.46	-1.59	13:08:10
ISMEN	37.00	2.32	13:08:23
IZENR	27.16	-0.37	13:08:23
KAYSE	30.52	-1.93	13:08:25
KCAER	59.85	0.50	13:08:28
KCHOL	219.60	1.20	13:08:27
KLSER	59.65	0.34	13:08:26
KONTR	239.90	-0.62	13:08:27
KONYA	11.220.00	0.25	13:08:07
KOZAA	52.20	0.68	13:07:28
KOZAL	23.54	0.60	13:08:22
KRDMD	26.06	0.62	13:08:23
MAVI	90.95	2.54	13:08:28
MGROS	441.00	-0.40	13:07:27
MIATK	59.10	-2.96	13:08:28
ODAS	9.66	1.79	13:08:18
OTKAR	494.75	-0.25	13:07:47
OYAKC	60.85	-0.25	13:07:28

Menkul	Fiyat	%	Zaman
PETKM	20.92	0.87	13:08:27
PGSUS	1.017.00	4.41	13:08:25
QUAGR	4.16	0.97	13:07:40
REEDR	42.34	-3.69	13:08:26
SAHOL	91.75	0.49	13:08:23
SASA	41.20	0.73	13:08:27
SAYAS	80.15	-1.96	13:08:25
SDTTR	333.75	-1.62	13:08:16
SISE	50.75	0.59	13:08:28
SKBNK	4.94	1.23	13:08:27
SMRTG	56.00	-1.41	13:08:26
SOKM	57.25	-0.52	13:08:22
TABGD	148.70	-2.75	13:08:26
TAVHL	223.80	3.09	13:08:28
TCELL	79.35	0.32	13:08:17
THYAO	325.75	2.76	13:08:27
TKFEN	50.45	3.38	13:08:17
TOASO	269.00	-0.55	13:07:43
TSKB	9.91	0.51	13:05:26
TTKOM	40.12	-0.25	13:08:25
TTRAK	902.00	-0.33	13:08:26
TUKAS	8.63	2.13	13:08:15
TUPRS	193.30	0.62	13:08:23
TURSG	65.40	1.40	13:08:02
ULKER	112.90	2.45	13:07:35
VAKBN	19.82	2.43	13:08:24
VESBE	21.82	0.00	13:08:16
VESTL	86.75	2.72	13:08:22
YEOTK	216.50	-2.12	13:08:24
YKBNK	31.82	1.86	13:08:24
YYLGD	13.89	-0.64	13:08:27
ZOREN	6.69	-0.30	13:08:26