DOLAR44,8766%
EURO52,8119%
STERLİN60,6295%
YEN0,0000%
FRANK57,4069%
ONS4,789,39%-0,84
ALTIN6,911,02%-0,79
ÇEYREK11,299,52%-0,79
CUMHURİYET46,536,00%-0,47
BIST1.878,67-0.9%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.05 | -1.91 | 12:36:21 |
| AGHOL | 31.54 | -1.56 | 12:34:02 |
| AKBNK | 82.30 | -1.50 | 12:36:17 |
| AKSA | 10.71 | -2.19 | 12:35:50 |
| AKSEN | 81.10 | 1.25 | 12:36:21 |
| ALARK | 93.80 | -1.83 | 12:36:22 |
| ALFAS | 41.18 | 2.85 | 12:36:17 |
| ALTNY | 16.07 | 0.69 | 12:36:22 |
| ANSGR | 28.44 | 0.35 | 12:36:07 |
| ARCLK | 116.40 | -1.94 | 12:35:01 |
| ASELS | 413.00 | -0.24 | 12:36:21 |
| ASTOR | 205.90 | 4.68 | 12:36:16 |
| BALSU | 16.41 | 3.27 | 12:35:51 |
| BIMAS | 754.00 | -1.44 | 12:36:20 |
| BRSAN | 557.00 | -1.59 | 12:36:17 |
| BRYAT | 2.180.00 | -2.37 | 12:35:49 |
| BSOKE | 35.34 | 0.97 | 12:36:11 |
| BTCIM | 6.59 | -1.20 | 12:35:47 |
| CANTE | 1.75 | -1.13 | 12:36:19 |
| CCOLA | 79.30 | 0.19 | 12:36:04 |
| CIMSA | 54.40 | 0.09 | 12:35:11 |
| CVKMD | 35.96 | -1.21 | 12:35:35 |
| CWENE | 34.96 | -1.74 | 12:35:51 |
| DAPGM | 10.62 | -0.09 | 12:36:06 |
| DOAS | 187.50 | -1.78 | 12:36:22 |
| DOHOL | 21.06 | -1.77 | 12:33:20 |
| DSTKF | 2.255.00 | -0.92 | 12:35:38 |
| ECILC | 91.50 | 0.05 | 12:35:30 |
| EFOR | 8.95 | 9.95 | 12:36:19 |
| EKGYO | 22.12 | -0.98 | 12:36:21 |
| ENERY | 9.32 | 0.32 | 12:35:38 |
| ENJSA | 123.30 | -2.91 | 12:35:51 |
| ENKAI | 105.90 | -1.94 | 12:36:19 |
| EREGL | 32.36 | 1.00 | 12:36:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40.28 | 0.20 | 12:36:21 |
| EUREN | 5.41 | 0.74 | 12:35:50 |
| FROTO | 107.70 | -1.46 | 12:36:20 |
| GARAN | 146.10 | -0.20 | 12:36:13 |
| GENIL | 10.24 | -0.97 | 12:36:22 |
| GESAN | 47.70 | 0.29 | 12:36:16 |
| GLRMK | 245.00 | 0.04 | 12:36:23 |
| GRSEL | 317.00 | -2.16 | 12:35:57 |
| GRTHO | 258.75 | 1.27 | 12:36:23 |
| GSRAY | 1.16 | 2.65 | 12:35:42 |
| GUBRF | 534.50 | -0.93 | 12:36:23 |
| HALKB | 40.58 | -1.36 | 12:35:58 |
| HEKTS | 3.38 | 1.81 | 12:36:04 |
| ISCTR | 14.97 | -0.93 | 12:35:50 |
| ISMEN | 45.12 | -1.48 | 12:36:19 |
| IZENR | 10.97 | 3.49 | 12:36:19 |
| KARSN | 11.52 | 5.69 | 12:36:22 |
| KCHOL | 208.30 | -1.65 | 12:36:21 |
| KLRHO | 118.80 | -0.92 | 12:36:17 |
| KONTR | 13.84 | 5.49 | 12:36:16 |
| KRDMD | 37.06 | 0.43 | 12:36:20 |
| KTLEV | 87.10 | 2.47 | 12:36:02 |
| KUYAS | 89.25 | -0.06 | 12:36:19 |
| MAGEN | 62.10 | -0.08 | 12:36:05 |
| MAVI | 44.76 | -1.41 | 12:36:21 |
| MGROS | 658.50 | -2.15 | 12:36:07 |
| MIATK | 40.74 | 0.69 | 12:36:11 |
| MPARK | 472.75 | -1.30 | 12:36:23 |
| OBAMS | 8.16 | -0.49 | 12:36:16 |
| ODAS | 7.28 | 0.97 | 12:35:51 |
| OTKAR | 398.75 | -2.39 | 12:36:17 |
| OYAKC | 25.28 | -1.02 | 12:35:45 |
| PAHOL | 1.65 | 0.00 | 12:35:37 |
| PASEU | 124.40 | -1.27 | 12:36:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 21.92 | 0.55 | 12:36:08 |
| PETKM | 22.28 | 1.36 | 12:36:07 |
| PGSUS | 191.80 | -2.59 | 12:36:23 |
| PSGYO | 2.92 | -3.31 | 12:36:23 |
| QUAGR | 4.12 | 0.49 | 12:36:17 |
| RALYH | 337.25 | 5.47 | 12:36:22 |
| REEDR | 8.50 | 1.19 | 12:36:23 |
| SAHOL | 103.10 | -1.90 | 12:36:17 |
| SARKY | 29.10 | -4.02 | 12:36:20 |
| SASA | 3.15 | 0.32 | 12:36:20 |
| SISE | 47.88 | -0.95 | 12:36:22 |
| SKBNK | 13.01 | -1.44 | 12:35:49 |
| SOKM | 51.50 | -2.37 | 12:35:48 |
| TABGD | 261.25 | -1.60 | 12:36:19 |
| TAVHL | 312.25 | -2.42 | 12:36:20 |
| TCELL | 118.90 | -1.33 | 12:36:05 |
| THYAO | 323.00 | -1.82 | 12:36:21 |
| TKFEN | 131.20 | 8.61 | 12:36:23 |
| TOASO | 286.75 | -2.63 | 12:36:21 |
| TRALT | 48.62 | -1.58 | 12:36:17 |
| TRENJ | 98.75 | -0.80 | 12:34:08 |
| TRMET | 139.20 | -1.28 | 12:36:07 |
| TSKB | 12.47 | -1.50 | 12:35:27 |
| TTKOM | 65.95 | 0.84 | 12:35:52 |
| TUKAS | 2.60 | 0.78 | 12:35:23 |
| TUPRS | 257.75 | 1.88 | 12:36:11 |
| TUREX | 9.05 | -0.33 | 12:36:15 |
| TURSG | 14.72 | 0.07 | 12:36:06 |
| ULKER | 122.20 | -2.08 | 12:36:14 |
| VAKBN | 34.48 | -2.60 | 12:36:06 |
| VESTL | 29.54 | -1.80 | 12:35:49 |
| YKBNK | 38.78 | -1.32 | 12:36:16 |
| ZOREN | 3.09 | -3.74 | 12:36:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.