DOLAR45,5678%
EURO53,1131%
STERLİN61,2609%
YEN0,0000%
FRANK58,0545%
ONS4,549,62%0,20
ALTIN6,666,69%0,33
ÇEYREK10,900,03%0,33
CUMHURİYET45,146,00%0,65
BIST1.754,48-1.84%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.48 | -0.46 | 18:09:55 |
| AGHOL | 34.04 | -4.76 | 18:08:40 |
| AKBNK | 70.10 | -0.21 | 18:09:57 |
| AKSA | 10.62 | -4.07 | 18:09:59 |
| AKSEN | 79.85 | -2.62 | 18:09:58 |
| ALARK | 92.85 | -4.28 | 18:09:58 |
| ALTNY | 17.31 | -1.20 | 18:09:59 |
| ANSGR | 29.40 | -5.16 | 18:09:45 |
| ARCLK | 107.30 | -3.25 | 18:09:08 |
| ASELS | 402.00 | -3.13 | 18:09:58 |
| ASTOR | 313.00 | -2.80 | 18:09:53 |
| BALSU | 13.93 | -1.83 | 18:08:03 |
| BIMAS | 392.50 | -3.15 | 18:09:59 |
| BRSAN | 512.50 | -1.16 | 18:09:57 |
| BRYAT | 1.994.00 | -0.94 | 18:08:56 |
| BSOKE | 37.94 | -1.15 | 18:09:55 |
| BTCIM | 6.13 | -0.16 | 18:08:23 |
| CANTE | 1.57 | -4.85 | 18:09:58 |
| CCOLA | 81.15 | -2.17 | 18:09:15 |
| CIMSA | 52.00 | -2.80 | 18:08:31 |
| CVKMD | 42.04 | -3.36 | 18:09:40 |
| CWENE | 35.72 | -4.75 | 18:09:39 |
| DAPGM | 10.14 | -4.70 | 18:09:59 |
| DOAS | 178.00 | -2.14 | 18:08:04 |
| DOHOL | 22.60 | -2.50 | 18:09:51 |
| DSTKF | 1.950.00 | -1.02 | 18:09:45 |
| ECILC | 83.90 | -1.12 | 18:09:56 |
| EFOR | 10.62 | -5.18 | 18:09:45 |
| EKGYO | 19.86 | -2.26 | 18:09:52 |
| ENERY | 8.65 | 0.58 | 18:09:30 |
| ENJSA | 113.50 | -1.48 | 18:09:44 |
| ENKAI | 98.20 | -3.44 | 18:09:40 |
| EREGL | 38.54 | -2.73 | 18:09:51 |
| EUPWR | 62.55 | 2.79 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.89 | -2.59 | 18:09:55 |
| FENER | 3.73 | 4.48 | 18:09:53 |
| FROTO | 87.35 | -4.48 | 18:09:32 |
| GARAN | 129.30 | -0.39 | 18:09:55 |
| GENIL | 8.80 | -1.23 | 18:09:34 |
| GESAN | 58.00 | -0.09 | 18:09:39 |
| GLRMK | 178.60 | -3.41 | 18:09:04 |
| GRSEL | 304.00 | -3.11 | 18:09:31 |
| GRTHO | 220.50 | -5.12 | 18:09:49 |
| GSRAY | 1.08 | -2.70 | 18:09:24 |
| GUBRF | 571.00 | -3.95 | 18:09:38 |
| HALKB | 40.00 | -0.99 | 18:09:59 |
| HEKTS | 4.14 | -9.80 | 18:09:57 |
| ISCTR | 13.72 | -1.08 | 18:09:57 |
| ISMEN | 39.68 | -2.31 | 18:09:56 |
| IZENR | 12.25 | 9.96 | 18:09:58 |
| KCHOL | 195.00 | -2.01 | 18:09:55 |
| KLRHO | 100.00 | -2.91 | 18:09:48 |
| KONTR | 7.99 | -5.56 | 18:09:58 |
| KRDMD | 39.20 | -6.62 | 18:09:47 |
| KTLEV | 128.80 | 0.00 | 18:09:53 |
| KUYAS | 84.70 | -5.10 | 18:09:54 |
| MAGEN | 62.65 | -5.00 | 18:08:41 |
| MAVI | 41.52 | -2.85 | 18:09:24 |
| MGROS | 664.50 | -2.64 | 18:09:26 |
| MIATK | 46.06 | -2.42 | 18:09:44 |
| MPARK | 462.00 | -4.79 | 18:09:43 |
| OBAMS | 8.59 | -0.35 | 18:09:35 |
| ODAS | 7.23 | -5.49 | 18:09:38 |
| OTKAR | 358.00 | -2.25 | 18:09:49 |
| OYAKC | 21.34 | -4.90 | 18:09:55 |
| PAHOL | 1.69 | 0.60 | 18:09:42 |
| PASEU | 101.00 | 0.00 | 18:09:49 |
| PATEK | 22.40 | -2.35 | 18:09:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 25.40 | -2.31 | 18:09:16 |
| PGSUS | 171.60 | -2.83 | 18:09:24 |
| PSGYO | 3.18 | -3.93 | 18:09:46 |
| QUAGR | 3.69 | 4.83 | 18:09:51 |
| RALYH | 280.75 | -0.80 | 18:09:14 |
| REEDR | 7.28 | -3.06 | 18:08:48 |
| SAHOL | 92.30 | -0.81 | 18:09:39 |
| SARKY | 29.00 | -7.14 | 18:09:45 |
| SASA | 2.71 | -4.24 | 18:09:52 |
| SISE | 45.90 | -4.77 | 18:09:55 |
| SKBNK | 14.45 | -1.90 | 18:09:02 |
| SOKM | 49.44 | -1.42 | 18:09:50 |
| TABGD | 283.75 | 0.98 | 18:08:15 |
| TAVHL | 252.75 | -2.13 | 18:09:59 |
| TCELL | 106.80 | -2.47 | 18:10:00 |
| THYAO | 294.50 | -1.83 | 18:09:51 |
| TKFEN | 134.50 | -1.82 | 18:09:54 |
| TOASO | 293.25 | -2.90 | 18:09:38 |
| TRALT | 46.60 | -1.69 | 18:09:10 |
| TRENJ | 88.90 | -3.74 | 18:09:32 |
| TRMET | 118.70 | -3.02 | 18:09:36 |
| TSKB | 11.93 | -1.57 | 18:09:55 |
| TTKOM | 61.55 | -0.24 | 18:09:56 |
| TUKAS | 2.50 | -3.85 | 18:09:52 |
| TUPRS | 254.00 | -1.74 | 18:09:52 |
| TUREX | 8.30 | -1.89 | 18:09:01 |
| TURSG | 13.70 | -0.07 | 18:09:43 |
| ULKER | 119.90 | -2.52 | 18:09:22 |
| VAKBN | 30.94 | 0.45 | 18:09:29 |
| VESTL | 27.08 | -3.29 | 18:09:54 |
| YKBNK | 36.34 | -1.30 | 18:09:42 |
| ZOREN | 3.09 | -4.04 | 18:09:55 |