DOLAR45,8930%
EURO53,3790%
STERLİN61,6842%
YEN0,0000%
FRANK58,3860%
ONS4,503,78%-1,50
ALTIN6,646,45%-1,06
ÇEYREK10,866,95%-1,06
CUMHURİYET45,176,00%-0,56
BIST1.698,11-1.13%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.30 | -1.23 | 12:39:59 |
| AGHOL | 33.60 | -0.65 | 12:39:15 |
| AKBNK | 64.00 | -2.14 | 12:39:59 |
| AKSA | 10.42 | -2.16 | 12:39:59 |
| AKSEN | 80.00 | 2.63 | 12:39:55 |
| ALARK | 96.05 | -0.88 | 12:39:58 |
| ALTNY | 16.96 | 0.59 | 12:39:52 |
| ANSGR | 27.42 | -2.14 | 12:39:54 |
| ARCLK | 103.70 | -1.24 | 12:39:56 |
| ASELS | 380.25 | -5.35 | 12:39:59 |
| ASTOR | 312.75 | -8.49 | 12:39:59 |
| BALSU | 13.35 | -0.52 | 12:39:42 |
| BIMAS | 373.00 | -1.52 | 12:39:59 |
| BRSAN | 489.00 | -1.61 | 12:39:59 |
| BRYAT | 1.935.00 | -2.32 | 12:39:31 |
| BSOKE | 38.46 | 3.28 | 12:39:45 |
| BTCIM | 6.09 | -1.77 | 12:39:33 |
| CANTE | 1.52 | 0.00 | 12:40:00 |
| CCOLA | 80.05 | -0.93 | 12:39:29 |
| CIMSA | 50.65 | -2.88 | 12:39:58 |
| CVKMD | 47.24 | 3.10 | 12:39:59 |
| CWENE | 39.42 | -0.50 | 12:39:58 |
| DAPGM | 9.50 | -2.16 | 12:39:59 |
| DOAS | 184.80 | 0.43 | 12:39:56 |
| DOHOL | 23.52 | 2.71 | 12:39:49 |
| DSTKF | 2.105.00 | 1.45 | 12:39:54 |
| ECILC | 88.90 | 4.83 | 12:39:49 |
| EFOR | 11.33 | -1.73 | 12:39:50 |
| EKGYO | 19.10 | -2.45 | 12:39:59 |
| ENERY | 8.81 | 1.38 | 12:39:50 |
| ENJSA | 109.80 | -4.10 | 12:39:59 |
| ENKAI | 100.50 | 1.52 | 12:39:59 |
| EREGL | 39.18 | -0.76 | 12:39:57 |
| EUPWR | 76.10 | -9.99 | 12:39:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.84 | -0.41 | 12:39:47 |
| FENER | 4.02 | 4.96 | 12:39:54 |
| FROTO | 84.15 | -3.94 | 12:39:59 |
| GARAN | 122.90 | -1.84 | 12:39:59 |
| GENIL | 9.36 | 1.52 | 12:39:42 |
| GESAN | 75.50 | 2.58 | 12:39:59 |
| GLRMK | 170.10 | -2.30 | 12:39:59 |
| GRSEL | 316.50 | -0.39 | 12:39:25 |
| GRTHO | 205.60 | -5.30 | 12:39:58 |
| GSRAY | 1.05 | 0.00 | 12:39:54 |
| GUBRF | 550.00 | -3.76 | 12:39:58 |
| HALKB | 42.10 | 0.53 | 12:39:30 |
| HEKTS | 4.00 | -5.21 | 12:39:58 |
| ISCTR | 13.14 | -0.98 | 12:39:59 |
| ISMEN | 38.08 | -0.83 | 12:39:59 |
| IZENR | 11.70 | 0.00 | 12:39:59 |
| KCHOL | 189.10 | -0.94 | 12:39:58 |
| KLRHO | 88.35 | -9.85 | 12:39:57 |
| KONTR | 7.85 | 0.00 | 12:39:58 |
| KRDMD | 39.74 | -0.70 | 12:39:50 |
| KTLEV | 126.20 | 6.95 | 12:39:58 |
| KUYAS | 76.60 | -0.33 | 12:39:36 |
| MAGEN | 61.10 | 3.91 | 12:39:59 |
| MAVI | 41.22 | -1.95 | 12:39:17 |
| MGROS | 659.00 | -3.02 | 12:39:53 |
| MIATK | 49.96 | -2.04 | 12:39:53 |
| MPARK | 453.00 | -1.31 | 12:39:40 |
| OBAMS | 7.96 | -2.21 | 12:39:58 |
| ODAS | 7.44 | 2.62 | 12:39:43 |
| OTKAR | 369.00 | 0.54 | 12:39:28 |
| OYAKC | 20.82 | -1.23 | 12:39:59 |
| PAHOL | 1.69 | 0.60 | 12:39:58 |
| PASEU | 115.80 | -0.69 | 12:39:58 |
| PATEK | 23.78 | 9.99 | 12:39:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.10 | -1.25 | 12:39:59 |
| PGSUS | 170.10 | -1.51 | 12:39:58 |
| PSGYO | 3.16 | -0.32 | 12:39:57 |
| QUAGR | 3.77 | -2.08 | 12:39:58 |
| RALYH | 250.00 | 3.52 | 12:39:59 |
| REEDR | 7.09 | -0.84 | 12:39:37 |
| SAHOL | 92.00 | 1.88 | 12:39:56 |
| SARKY | 28.72 | -4.46 | 12:39:51 |
| SASA | 2.64 | -2.22 | 12:39:59 |
| SISE | 45.80 | -1.97 | 12:39:59 |
| SKBNK | 13.17 | -3.23 | 12:39:55 |
| SOKM | 47.84 | -2.80 | 12:39:55 |
| TABGD | 267.00 | 0.00 | 12:38:34 |
| TAVHL | 251.75 | -2.80 | 12:39:56 |
| TCELL | 101.00 | -4.81 | 12:39:59 |
| THYAO | 296.75 | -0.25 | 12:39:59 |
| TKFEN | 140.80 | 3.23 | 12:39:59 |
| TOASO | 296.00 | -2.39 | 12:39:53 |
| TRALT | 43.54 | -4.48 | 12:39:57 |
| TRENJ | 83.65 | -3.85 | 12:39:55 |
| TRMET | 107.90 | -4.51 | 12:39:55 |
| TSKB | 11.08 | -0.98 | 12:39:46 |
| TTKOM | 61.25 | 1.41 | 12:39:39 |
| TUKAS | 2.41 | -1.23 | 12:39:53 |
| TUPRS | 236.20 | 0.90 | 12:39:59 |
| TUREX | 8.28 | -0.60 | 12:39:54 |
| TURSG | 12.62 | -2.55 | 12:39:52 |
| ULKER | 115.80 | -1.36 | 12:39:55 |
| VAKBN | 30.84 | -2.03 | 12:39:59 |
| VESTL | 26.36 | 0.30 | 12:39:49 |
| YKBNK | 33.16 | -0.54 | 12:39:51 |
| ZOREN | 3.09 | 0.00 | 12:39:48 |