DOLAR43,0357%
EURO50,3428%
STERLİN58,0458%
YEN0,0010%
FRANK54,0035%
ONS4,443,27%-1,12
ALTIN6,148,77%-1,10
ÇEYREK10,053,24%-1,10
CUMHURİYET42,655,00%-0,15
BIST1.611,23-1.39%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.51 | 0.67 | 18:09:56 |
| AGHOL | 30.70 | 1.59 | 18:09:51 |
| AKBNK | 72.30 | -2.82 | 18:09:53 |
| AKSA | 9.98 | -2.25 | 18:09:50 |
| AKSEN | 69.50 | 1.39 | 18:09:55 |
| ALARK | 101.70 | -2.87 | 18:09:53 |
| ALTNY | 15.40 | 0.00 | 18:09:41 |
| ANSGR | 23.74 | 0.68 | 18:09:45 |
| ARCLK | 109.90 | -0.18 | 18:09:28 |
| ASELS | 263.50 | 2.53 | 18:09:56 |
| ASTOR | 116.40 | -1.69 | 18:09:59 |
| BALSU | 16.87 | 1.20 | 18:09:59 |
| BIMAS | 587.00 | 2.35 | 18:10:00 |
| BRSAN | 562.50 | -0.62 | 18:09:59 |
| BRYAT | 2.171.00 | -2.60 | 18:10:00 |
| BSOKE | 17.37 | 2.24 | 18:09:58 |
| BTCIM | 3.68 | -1.34 | 18:09:46 |
| CANTE | 2.05 | -2.38 | 18:09:59 |
| CCOLA | 61.50 | -0.89 | 18:09:24 |
| CIMSA | 45.80 | -1.89 | 18:09:53 |
| CWENE | 28.62 | 1.13 | 18:09:50 |
| DAPGM | 12.42 | -10.00 | 18:10:00 |
| DOAS | 204.40 | 3.23 | 18:09:57 |
| DOHOL | 18.02 | -0.17 | 18:09:19 |
| DSTKF | 636.50 | 1.19 | 18:09:51 |
| ECILC | 84.60 | -2.20 | 18:09:23 |
| EFOR | 22.40 | 2.85 | 18:09:41 |
| EGEEN | 7.702.50 | -2.22 | 18:09:59 |
| EKGYO | 21.36 | -1.48 | 18:09:53 |
| ENERY | 9.84 | 3.47 | 18:09:54 |
| ENJSA | 93.75 | -0.27 | 18:08:21 |
| ENKAI | 81.30 | -1.39 | 18:09:57 |
| EREGL | 24.44 | -2.71 | 18:09:59 |
| EUPWR | 33.54 | -1.35 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.12 | 0.00 | 18:09:55 |
| FROTO | 97.55 | -0.71 | 18:09:55 |
| GARAN | 146.20 | -2.73 | 18:09:54 |
| GENIL | 178.00 | -4.71 | 18:09:47 |
| GESAN | 46.96 | -1.63 | 18:09:39 |
| GLRMK | 172.20 | -1.66 | 18:09:40 |
| GRSEL | 323.50 | 1.49 | 18:08:23 |
| GRTHO | 251.25 | -9.95 | 18:09:57 |
| GSRAY | 1.16 | -1.69 | 18:09:58 |
| GUBRF | 362.00 | -1.23 | 18:09:41 |
| HALKB | 42.02 | -2.64 | 18:09:58 |
| HEKTS | 3.13 | -1.88 | 18:09:58 |
| ISCTR | 14.42 | -1.50 | 18:09:58 |
| ISMEN | 41.84 | -0.38 | 18:09:44 |
| IZENR | 9.43 | -2.58 | 18:10:00 |
| KCAER | 10.42 | -1.70 | 18:09:34 |
| KCHOL | 183.00 | -1.13 | 18:09:34 |
| KLRHO | 436.25 | 9.96 | 18:09:52 |
| KONTR | 10.58 | 0.28 | 18:09:51 |
| KRDMD | 26.62 | -2.63 | 18:09:49 |
| KTLEV | 24.48 | 4.26 | 18:09:51 |
| KUYAS | 54.30 | -3.38 | 18:09:45 |
| MAGEN | 40.44 | 2.17 | 18:09:42 |
| MAVI | 43.44 | 0.00 | 18:09:09 |
| MGROS | 581.00 | 1.93 | 18:05:15 |
| MIATK | 37.30 | -1.32 | 18:09:50 |
| MPARK | 396.25 | 0.57 | 18:08:02 |
| OBAMS | 7.84 | -3.92 | 18:08:43 |
| ODAS | 5.24 | -1.32 | 18:09:57 |
| OTKAR | 489.25 | -2.10 | 18:08:58 |
| OYAKC | 23.76 | -0.92 | 18:09:58 |
| PASEU | 136.20 | 5.58 | 18:09:50 |
| PATEK | 21.48 | 0.85 | 18:09:57 |
| PETKM | 16.78 | -1.29 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 205.10 | -0.82 | 18:09:58 |
| QUAGR | 2.60 | -4.41 | 18:09:58 |
| RALYH | 230.80 | 0.35 | 18:09:42 |
| REEDR | 6.61 | -1.64 | 18:09:56 |
| SAHOL | 90.45 | -1.68 | 18:09:54 |
| SASA | 2.81 | -4.10 | 18:09:59 |
| SISE | 39.88 | -0.89 | 18:09:41 |
| SKBNK | 7.55 | -4.07 | 18:09:51 |
| SOKM | 52.45 | -0.57 | 18:09:59 |
| TABGD | 223.00 | -0.89 | 18:09:41 |
| TAVHL | 315.50 | 0.40 | 18:09:35 |
| TCELL | 98.80 | -0.30 | 18:08:27 |
| THYAO | 290.75 | 0.78 | 18:09:58 |
| TKFEN | 72.60 | 0.00 | 18:09:48 |
| TOASO | 280.75 | 1.26 | 18:09:51 |
| TRALT | 44.86 | 1.49 | 18:09:47 |
| TRENJ | 97.55 | -0.10 | 18:09:41 |
| TRMET | 115.80 | 1.58 | 18:09:13 |
| TSKB | 13.50 | -0.30 | 18:09:21 |
| TSPOR | 1.11 | 0.91 | 18:09:34 |
| TTKOM | 58.85 | -0.59 | 18:09:47 |
| TTRAK | 546.50 | -1.89 | 18:09:20 |
| TUKAS | 2.58 | -2.27 | 18:09:58 |
| TUPRS | 199.10 | -0.45 | 18:09:57 |
| TUREX | 7.08 | -0.84 | 18:09:49 |
| TURSG | 11.63 | 0.69 | 18:09:40 |
| ULKER | 115.80 | -0.09 | 18:09:48 |
| VAKBN | 32.96 | -0.06 | 18:09:03 |
| VESTL | 29.10 | -3.00 | 18:09:12 |
| YEOTK | 36.40 | -1.99 | 18:09:48 |
| YKBNK | 37.64 | -2.69 | 18:09:41 |
| ZOREN | 3.07 | -1.60 | 18:09:20 |