| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.90 | 0.27 | 18:08:06 |
| AKBNK | 73.15 | 1.60 | 18:09:42 |
| AKSA | 11.10 | 0.91 | 18:08:44 |
| AKSEN | 81.85 | 0.68 | 18:09:39 |
| ALARK | 108.50 | 2.46 | 18:09:30 |
| ALTNY | 17.92 | -3.66 | 18:09:31 |
| ANSGR | 27.62 | -0.36 | 18:09:12 |
| ARCLK | 93.35 | 1.14 | 18:08:36 |
| ASELS | 398.25 | -1.36 | 18:09:59 |
| ASTOR | 338.75 | -0.07 | 18:09:58 |
| BALSU | 10.51 | -1.41 | 18:09:52 |
| BERA | 13.56 | 0.44 | 18:08:59 |
| BIMAS | 418.25 | 0.18 | 18:09:46 |
| BRSAN | 706.00 | -2.22 | 18:09:59 |
| BRYAT | 1.711.00 | -0.75 | 18:08:48 |
| BSOKE | 31.00 | -5.72 | 18:09:56 |
| BTCIM | 4.62 | -0.22 | 18:09:37 |
| CANTE | 1.21 | 0.00 | 18:08:56 |
| CCOLA | 78.95 | 2.27 | 18:09:26 |
| CIMSA | 46.62 | 1.61 | 18:09:27 |
| CVKMD | 15.91 | -1.06 | 18:09:57 |
| CWENE | 36.00 | -2.70 | 18:09:52 |
| DAPGM | 8.45 | -1.17 | 18:09:54 |
| DOAS | 166.80 | 0.48 | 18:09:11 |
| DOHOL | 21.86 | 4.00 | 18:09:00 |
| DSTKF | 2.425.00 | 3.19 | 18:09:59 |
| ECILC | 77.75 | -0.13 | 18:09:17 |
| EFOR | 18.20 | -5.45 | 18:09:51 |
| EKGYO | 20.60 | 2.79 | 18:09:50 |
| ENERY | 9.51 | 3.26 | 18:08:01 |
| ENJSA | 115.00 | 6.38 | 18:09:52 |
| ENKAI | 87.75 | 4.53 | 18:09:58 |
| EREGL | 38.70 | 1.20 | 18:09:26 |
| ESEN | 3.60 | 1.69 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 99.50 | 4.41 | 18:09:44 |
| EUREN | 3.89 | -0.51 | 18:09:59 |
| FENER | 3.21 | 1.90 | 18:09:37 |
| FROTO | 79.55 | 1.21 | 18:09:41 |
| GARAN | 133.30 | 0.53 | 18:09:52 |
| GENIL | 12.19 | 2.87 | 18:09:32 |
| GESAN | 92.20 | 3.36 | 18:09:28 |
| GLRMK | 180.30 | 1.86 | 18:09:51 |
| GRSEL | 318.00 | 0.16 | 18:09:10 |
| GRTHO | 226.20 | 1.34 | 18:09:19 |
| GSRAY | 1.15 | 2.68 | 18:08:36 |
| GUBRF | 484.50 | 0.83 | 18:08:03 |
| HALKB | 38.12 | 9.98 | 17:57:23 |
| HEKTS | 2.84 | -0.35 | 18:09:30 |
| IEYHO | 192.10 | 0.84 | 18:09:52 |
| ISCTR | 12.91 | 3.45 | 18:09:59 |
| ISMEN | 33.38 | 3.41 | 18:09:32 |
| IZENR | 8.36 | -0.12 | 18:09:52 |
| KCHOL | 214.20 | -1.52 | 18:09:52 |
| KLRHO | 66.35 | -1.26 | 18:09:34 |
| KRDMD | 45.60 | 1.56 | 18:09:48 |
| KTLEV | 64.00 | 3.23 | 18:09:34 |
| KUYAS | 63.00 | 0.48 | 18:09:48 |
| MAGEN | 33.30 | 0.91 | 18:09:31 |
| MAVI | 38.42 | -0.52 | 18:08:02 |
| MGROS | 558.50 | 0.54 | 18:09:47 |
| MIATK | 29.88 | 0.00 | 18:08:02 |
| MPARK | 437.25 | -0.63 | 18:08:51 |
| OBAMS | 5.40 | -2.70 | 18:09:34 |
| ODAS | 7.11 | 1.57 | 18:08:54 |
| ODINE | 1.931.00 | -1.98 | 18:09:07 |
| OTKAR | 335.00 | 0.75 | 18:08:05 |
| OYAKC | 23.12 | 1.14 | 18:09:28 |
| PAHOL | 1.33 | 0.76 | 18:09:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 242.00 | 4.31 | 18:09:41 |
| PATEK | 21.24 | -3.89 | 18:08:45 |
| PETKM | 20.22 | 2.48 | 18:09:24 |
| PGSUS | 153.30 | 2.13 | 18:09:52 |
| PSGYO | 3.34 | -1.76 | 18:09:36 |
| QUAGR | 3.40 | 0.00 | 18:09:47 |
| RALYH | 263.50 | -0.47 | 18:09:17 |
| REEDR | 6.00 | 0.67 | 18:08:01 |
| SAHOL | 93.95 | 0.48 | 18:09:53 |
| SARKY | 26.68 | 4.30 | 18:09:34 |
| SASA | 2.34 | 1.30 | 18:09:49 |
| SISE | 40.24 | 1.36 | 18:09:28 |
| SKBNK | 6.26 | 1.29 | 18:09:53 |
| SOKM | 57.15 | -1.64 | 18:09:54 |
| TAVHL | 284.25 | -0.35 | 18:09:37 |
| TCELL | 103.50 | 0.78 | 18:09:57 |
| THYAO | 308.50 | 1.98 | 18:09:59 |
| TKFEN | 219.50 | 0.69 | 18:09:54 |
| TOASO | 275.25 | 0.09 | 18:08:01 |
| TRALT | 54.45 | 1.78 | 18:09:47 |
| TRENJ | 110.50 | 5.74 | 18:09:44 |
| TRMET | 142.20 | 2.38 | 18:09:41 |
| TSKB | 11.19 | 2.10 | 18:08:01 |
| TTKOM | 53.85 | 1.03 | 18:09:52 |
| TUKAS | 2.03 | 1.50 | 18:05:28 |
| TUPRS | 380.00 | 1.67 | 18:09:59 |
| TURSG | 6.24 | 1.63 | 18:09:36 |
| ULKER | 92.20 | 1.60 | 18:09:59 |
| VAKBN | 32.10 | 1.90 | 18:09:29 |
| VESTL | 22.08 | 0.82 | 18:09:44 |
| YKBNK | 37.08 | 1.15 | 18:09:55 |
| ZOREN | 2.29 | 0.00 | 18:09:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.