DOLAR46,0620%
EURO53,5043%
STERLİN61,8336%
YEN0,0000%
FRANK58,3647%
ONS4,460,70%-0,32
ALTIN6,607,80%-0,23
ÇEYREK10,803,76%-0,23
CUMHURİYET44,798,00%0,74
BIST1.748,091.2%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.66 | 2.68 | 18:08:01 |
| AGHOL | 32.90 | -2.03 | 18:08:01 |
| AKBNK | 67.15 | 3.55 | 18:09:47 |
| AKSA | 10.75 | 1.80 | 18:09:46 |
| AKSEN | 82.80 | 2.92 | 18:08:22 |
| ALARK | 101.10 | 0.70 | 18:08:51 |
| ALTNY | 16.55 | -1.55 | 18:09:40 |
| ANSGR | 27.60 | -1.78 | 18:05:15 |
| ARCLK | 105.50 | -0.19 | 18:08:40 |
| ASELS | 362.25 | -5.54 | 18:09:51 |
| ASTOR | 322.75 | -9.97 | 18:09:49 |
| BALSU | 13.73 | -0.15 | 18:08:45 |
| BIMAS | 373.00 | -2.10 | 18:09:51 |
| BRSAN | 580.00 | 1.67 | 18:09:43 |
| BRYAT | 1.996.00 | -0.45 | 18:08:30 |
| BSOKE | 36.94 | 2.04 | 18:08:08 |
| BTCIM | 6.26 | 1.95 | 18:09:31 |
| CANTE | 1.55 | 0.00 | 18:09:34 |
| CCOLA | 78.80 | -3.90 | 18:09:50 |
| CIMSA | 51.40 | -1.53 | 18:09:11 |
| CVKMD | 45.30 | 0.44 | 18:09:25 |
| CWENE | 39.94 | -2.35 | 18:09:57 |
| DAPGM | 10.64 | 2.80 | 18:09:26 |
| DOAS | 185.20 | -0.64 | 18:09:20 |
| DOHOL | 22.86 | 0.88 | 18:08:00 |
| DSTKF | 2.257.00 | 2.59 | 18:09:11 |
| ECILC | 86.10 | 0.35 | 18:08:33 |
| EFOR | 12.05 | 3.70 | 18:09:13 |
| EKGYO | 20.32 | 2.63 | 18:09:52 |
| ENERY | 8.91 | 1.25 | 18:09:27 |
| ENJSA | 108.20 | -1.64 | 18:08:06 |
| ENKAI | 94.95 | -0.99 | 18:09:37 |
| EREGL | 40.10 | -0.50 | 18:09:34 |
| EUPWR | 88.50 | 4.98 | 18:09:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.89 | 0.20 | 18:08:36 |
| FENER | 3.95 | -3.19 | 18:09:48 |
| FROTO | 88.60 | -0.39 | 18:09:41 |
| GARAN | 129.50 | 2.86 | 18:09:51 |
| GENIL | 8.26 | -2.36 | 18:09:15 |
| GESAN | 82.05 | -0.79 | 18:09:41 |
| GLRMK | 179.60 | 0.45 | 18:09:36 |
| GRSEL | 320.00 | 0.47 | 18:08:15 |
| GRTHO | 205.90 | -1.39 | 18:08:39 |
| GSRAY | 1.10 | -1.79 | 18:09:51 |
| GUBRF | 522.50 | -3.24 | 18:09:50 |
| HALKB | 45.42 | -3.81 | 18:09:51 |
| HEKTS | 4.43 | 0.91 | 18:09:46 |
| ISCTR | 13.72 | 2.46 | 18:09:15 |
| ISMEN | 37.80 | 0.48 | 18:09:29 |
| IZENR | 11.04 | 1.28 | 18:09:51 |
| KCHOL | 191.20 | 1.38 | 18:09:52 |
| KLRHO | 107.50 | 6.44 | 18:09:28 |
| KONTR | 7.85 | 1.29 | 18:09:51 |
| KRDMD | 39.60 | -2.17 | 18:09:51 |
| KTLEV | 148.50 | 10.00 | 18:09:10 |
| KUYAS | 75.90 | -2.00 | 18:09:26 |
| MAGEN | 56.45 | -9.97 | 18:09:49 |
| MAVI | 42.50 | -0.05 | 18:09:02 |
| MGROS | 662.50 | -0.67 | 18:09:38 |
| MIATK | 49.44 | -3.06 | 18:09:43 |
| MPARK | 454.00 | -1.30 | 18:09:29 |
| OBAMS | 7.61 | -1.93 | 18:05:15 |
| ODAS | 7.16 | -2.98 | 18:09:12 |
| OTKAR | 379.25 | 2.09 | 18:09:51 |
| OYAKC | 20.94 | -0.10 | 18:09:51 |
| PAHOL | 1.66 | 0.61 | 18:09:08 |
| PASEU | 106.40 | -1.48 | 18:09:03 |
| PATEK | 24.18 | 0.75 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21.02 | -6.74 | 18:09:51 |
| PGSUS | 171.20 | 0.71 | 18:09:50 |
| PSGYO | 3.32 | 8.14 | 18:09:50 |
| QUAGR | 4.22 | -6.22 | 18:09:49 |
| RALYH | 222.50 | 5.80 | 18:09:47 |
| REEDR | 7.86 | 9.93 | 18:10:00 |
| SAHOL | 92.00 | 1.43 | 18:09:44 |
| SARKY | 31.72 | -0.88 | 18:09:51 |
| SASA | 2.59 | -1.52 | 18:09:50 |
| SISE | 45.48 | -1.81 | 18:09:51 |
| SKBNK | 12.94 | -0.46 | 18:08:31 |
| SOKM | 48.28 | -1.59 | 18:08:10 |
| TABGD | 281.00 | 2.65 | 18:08:46 |
| TAVHL | 264.00 | 0.48 | 18:09:46 |
| TCELL | 107.90 | 1.98 | 18:09:48 |
| THYAO | 299.75 | 0.93 | 18:09:52 |
| TKFEN | 151.70 | 0.80 | 18:09:50 |
| TOASO | 297.50 | -0.50 | 18:08:02 |
| TRALT | 48.30 | 2.55 | 18:09:33 |
| TRENJ | 91.20 | 2.24 | 18:09:29 |
| TRMET | 119.40 | 0.42 | 18:09:03 |
| TSKB | 11.73 | 0.69 | 18:09:46 |
| TTKOM | 63.65 | 1.19 | 18:09:44 |
| TUKAS | 2.43 | -0.41 | 18:08:01 |
| TUPRS | 232.20 | -2.40 | 18:09:43 |
| TUREX | 8.56 | -5.62 | 18:09:30 |
| TURSG | 12.80 | 1.43 | 18:09:27 |
| ULKER | 115.20 | -0.17 | 18:09:43 |
| VAKBN | 32.70 | 0.74 | 18:09:20 |
| VESTL | 26.04 | -0.61 | 18:09:37 |
| YKBNK | 35.20 | 2.39 | 18:09:50 |
| ZOREN | 3.03 | -1.94 | 18:05:15 |