DOLAR45,4284%
EURO53,2624%
STERLİN61,5002%
YEN0,0000%
FRANK58,0555%
ONS4,688,08%-0,02
ALTIN6,848,58%0,01
ÇEYREK11,197,43%0,01
CUMHURİYET45,750,00%-0,15
BIST1.826,510.71%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.50 | -0.97 | 17:42:20 |
| AGHOL | 36.92 | 0.33 | 17:42:21 |
| AKBNK | 72.35 | 1.12 | 17:42:21 |
| AKSA | 11.01 | 0.36 | 17:42:20 |
| AKSEN | 83.35 | -2.06 | 17:42:05 |
| ALARK | 97.85 | -2.54 | 17:42:21 |
| ALTNY | 17.42 | 0.75 | 17:42:19 |
| ANSGR | 30.90 | 1.64 | 17:42:14 |
| ARCLK | 112.40 | -0.88 | 17:41:43 |
| ASELS | 415.00 | 0.55 | 17:42:05 |
| ASTOR | 337.00 | 0.60 | 17:42:20 |
| BALSU | 14.62 | 2.67 | 17:41:42 |
| BIMAS | 416.50 | 2.46 | 17:42:21 |
| BRSAN | 537.50 | 3.46 | 17:41:36 |
| BRYAT | 2.038.00 | 1.04 | 17:42:01 |
| BSOKE | 37.14 | 2.03 | 17:41:48 |
| BTCIM | 6.28 | 2.11 | 17:39:52 |
| CANTE | 1.72 | 0.00 | 17:42:21 |
| CCOLA | 82.60 | -1.02 | 17:42:00 |
| CIMSA | 55.45 | 1.46 | 17:42:19 |
| CVKMD | 43.74 | 7.47 | 17:42:13 |
| CWENE | 39.40 | 2.76 | 17:41:55 |
| DAPGM | 10.60 | 6.32 | 17:41:03 |
| DOAS | 185.10 | 1.76 | 17:41:07 |
| DOHOL | 23.40 | -4.57 | 17:41:54 |
| DSTKF | 1.963.00 | -10.00 | 17:37:19 |
| ECILC | 87.05 | 3.75 | 17:41:53 |
| EFOR | 12.68 | -0.16 | 17:42:14 |
| EKGYO | 20.40 | 1.90 | 17:42:08 |
| ENERY | 8.78 | 0.23 | 17:42:19 |
| ENJSA | 118.50 | 0.77 | 17:40:22 |
| ENKAI | 103.70 | 1.67 | 17:41:54 |
| EREGL | 39.72 | -1.93 | 17:42:16 |
| EUPWR | 64.05 | 7.47 | 17:42:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.08 | 0.40 | 17:42:21 |
| FENER | 3.44 | 6.50 | 17:41:48 |
| FROTO | 93.25 | -0.21 | 17:42:17 |
| GARAN | 133.20 | 1.29 | 17:42:11 |
| GENIL | 9.00 | 0.33 | 17:41:49 |
| GESAN | 64.20 | 5.77 | 17:42:21 |
| GLRMK | 194.50 | 1.30 | 17:42:20 |
| GRSEL | 317.00 | 2.18 | 17:41:41 |
| GRTHO | 242.00 | 0.92 | 17:41:13 |
| GSRAY | 1.14 | 0.88 | 17:41:44 |
| GUBRF | 605.50 | 2.54 | 17:41:19 |
| HALKB | 41.10 | 4.05 | 17:42:09 |
| HEKTS | 4.71 | 2.84 | 17:42:20 |
| IEYHO | 102.20 | 0.39 | 17:39:37 |
| ISCTR | 14.19 | 0.57 | 17:42:19 |
| ISMEN | 40.96 | 0.94 | 17:42:17 |
| IZENR | 11.16 | -0.53 | 17:42:13 |
| KCHOL | 204.60 | 0.10 | 17:42:19 |
| KLRHO | 105.70 | -0.56 | 17:42:13 |
| KONTR | 9.47 | 1.61 | 17:42:20 |
| KRDMD | 42.86 | 0.23 | 17:42:21 |
| KTLEV | 128.50 | 2.80 | 17:42:20 |
| KUYAS | 90.80 | -0.38 | 17:42:17 |
| MAGEN | 67.60 | -0.95 | 17:41:43 |
| MAVI | 43.22 | -1.23 | 17:42:01 |
| MGROS | 721.50 | 3.07 | 17:41:59 |
| MIATK | 49.94 | 10.00 | 17:42:20 |
| MPARK | 492.00 | 0.31 | 17:41:18 |
| OBAMS | 8.68 | 0.58 | 17:41:59 |
| ODAS | 7.75 | -0.64 | 17:42:17 |
| OTKAR | 373.25 | 0.34 | 17:41:07 |
| OYAKC | 23.08 | 0.79 | 17:41:03 |
| PAHOL | 1.73 | 3.59 | 17:41:41 |
| PASEU | 108.00 | -0.83 | 17:42:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 23.54 | 1.90 | 17:42:18 |
| PETKM | 26.28 | -0.90 | 17:42:17 |
| PGSUS | 178.60 | 0.90 | 17:42:21 |
| PSGYO | 3.53 | 0.86 | 17:42:12 |
| QUAGR | 3.70 | -1.33 | 17:42:17 |
| RALYH | 295.75 | -8.72 | 17:41:49 |
| REEDR | 7.71 | 1.58 | 17:41:38 |
| SAHOL | 96.00 | 0.79 | 17:42:20 |
| SARKY | 34.22 | 9.96 | 17:42:07 |
| SASA | 2.96 | 1.72 | 17:42:19 |
| SELEC | 107.60 | -2.62 | 17:41:58 |
| SISE | 49.18 | -2.61 | 17:42:19 |
| SKBNK | 14.84 | 8.08 | 17:42:11 |
| SOKM | 53.45 | 3.19 | 17:42:12 |
| TABGD | 280.50 | -1.06 | 17:41:52 |
| TAVHL | 266.00 | 0.76 | 17:42:16 |
| TCELL | 114.50 | 0.44 | 17:42:09 |
| THYAO | 306.00 | 0.66 | 17:42:19 |
| TKFEN | 144.70 | -2.62 | 17:42:19 |
| TOASO | 311.25 | 3.41 | 17:42:01 |
| TRALT | 46.82 | -0.30 | 17:42:17 |
| TRENJ | 92.55 | -0.38 | 17:41:56 |
| TRMET | 123.60 | -2.22 | 17:42:21 |
| TSKB | 12.18 | 1.92 | 17:42:00 |
| TTKOM | 63.55 | -1.85 | 17:42:12 |
| TUKAS | 2.67 | 1.52 | 17:42:02 |
| TUPRS | 253.00 | 0.90 | 17:42:14 |
| TUREX | 8.76 | 0.92 | 17:42:19 |
| TURSG | 14.75 | 1.30 | 17:41:55 |
| ULKER | 126.60 | 0.64 | 17:41:52 |
| VAKBN | 32.10 | -0.99 | 17:41:59 |
| VESTL | 29.24 | 0.62 | 17:41:42 |
| YKBNK | 37.80 | 0.96 | 17:42:16 |
| ZOREN | 3.28 | 0.31 | 17:41:53 |