| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 17.94 | 1.47 | 14:27:57 |
| AGHOL | 32.10 | 1.97 | 14:28:24 |
| AHGAZ | 43.90 | 1.39 | 14:28:12 |
| AKBNK | 67.20 | 0.30 | 14:28:15 |
| AKCNS | 203.60 | -0.68 | 14:27:55 |
| AKFYE | 3.56 | 2.59 | 14:28:19 |
| AKSA | 10.40 | 1.46 | 14:28:12 |
| AKSEN | 73.35 | 0.62 | 14:27:36 |
| ALARK | 99.90 | 1.27 | 14:27:41 |
| ALBRK | 8.51 | 2.53 | 14:27:29 |
| ALTNY | 13.56 | 5.61 | 14:28:22 |
| ANHYT | 98.10 | 0.51 | 14:28:13 |
| ANSGR | 23.94 | 1.10 | 14:21:52 |
| ARCLK | 80.65 | -0.06 | 14:28:11 |
| ASELS | 369.25 | 9.73 | 14:28:19 |
| ASTOR | 203.20 | 6.61 | 14:28:23 |
| AYGAZ | 290.75 | 1.04 | 14:28:15 |
| BERA | 12.30 | 6.49 | 14:27:47 |
| BIMAS | 416.00 | -0.60 | 14:28:19 |
| BINHO | 6.25 | 0.32 | 14:28:22 |
| BRSAN | 663.50 | 6.16 | 14:28:07 |
| BRYAT | 1.470.00 | 3.74 | 14:27:35 |
| BTCIM | 2.02 | 8.60 | 14:28:18 |
| CANTE | 1.09 | 6.86 | 14:28:14 |
| CCOLA | 78.80 | 1.74 | 14:27:27 |
| CIMSA | 41.30 | -0.91 | 14:28:14 |
| CVKMD | 12.44 | 2.73 | 14:28:17 |
| CWENE | 18.98 | 4.57 | 14:28:11 |
| DOAS | 145.80 | 1.11 | 14:28:19 |
| DOHOL | 18.86 | 2.67 | 14:28:02 |
| ECILC | 64.60 | 2.30 | 14:27:57 |
| EGEEN | 5.190.00 | 2.37 | 14:27:53 |
| EGGUB | 99.55 | 4.46 | 14:27:58 |
| EKGYO | 19.04 | 3.25 | 14:28:20 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 13.29 | 0.53 | 14:28:18 |
| ENJSA | 109.10 | 3.51 | 14:27:59 |
| ENKAI | 82.50 | 0.06 | 14:28:12 |
| ENTRA | 4.13 | 1.72 | 14:27:51 |
| EREGL | 36.98 | 2.89 | 14:28:23 |
| EUREN | 2.88 | 4.35 | 14:27:47 |
| FENER | 2.38 | 2.15 | 14:27:51 |
| FROTO | 75.45 | 2.58 | 14:28:23 |
| GARAN | 125.60 | 2.20 | 14:28:11 |
| GLRMK | 139.80 | 5.91 | 14:28:21 |
| GLYHO | 15.71 | -0.13 | 14:28:17 |
| GRSEL | 284.50 | 2.52 | 14:27:52 |
| GUBRF | 420.25 | 2.19 | 14:28:19 |
| GWIND | 20.16 | 2.02 | 14:28:02 |
| HALKB | 45.14 | 2.36 | 14:28:01 |
| HEKTS | 2.16 | 5.88 | 14:27:36 |
| ISCTR | 12.40 | 1.64 | 14:28:21 |
| ISDMR | 60.50 | -0.58 | 14:27:55 |
| ISMEN | 30.30 | 2.30 | 14:28:25 |
| KARSN | 9.20 | 1.32 | 14:27:47 |
| KATMR | 1.56 | 4.00 | 14:26:57 |
| KCAER | 10.80 | 0.47 | 14:28:21 |
| KCHOL | 208.40 | 0.00 | 14:28:13 |
| KORDS | 2.80 | 2.56 | 14:27:16 |
| KRDMD | 44.22 | 0.55 | 14:28:11 |
| LMKDC | 24.18 | 4.58 | 14:28:15 |
| MAVI | 37.44 | 1.35 | 14:28:07 |
| MGROS | 505.50 | 0.20 | 14:28:16 |
| MPARK | 423.50 | 1.38 | 14:27:40 |
| OBAMS | 4.50 | 4.65 | 14:25:39 |
| ODAS | 6.12 | 3.38 | 14:28:02 |
| OTKAR | 309.50 | 9.95 | 13:58:53 |
| OYAKC | 20.74 | 2.67 | 14:28:19 |
| PAHOL | 0.87 | 4.82 | 14:28:20 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 19.43 | 2.75 | 14:28:23 |
| PGSUS | 140.70 | 3.38 | 14:28:24 |
| RGYAS | 189.60 | 0.11 | 14:28:15 |
| RYSAS | 24.00 | -1.15 | 14:28:19 |
| SAHOL | 85.55 | 0.88 | 14:28:25 |
| SASA | 1.92 | 6.67 | 14:28:20 |
| SELEC | 82.75 | -9.96 | 14:28:22 |
| SISE | 37.28 | 1.58 | 14:27:51 |
| SNGYO | 2.84 | 5.19 | 14:28:15 |
| SOKM | 55.40 | 2.40 | 14:28:14 |
| TABGD | 223.40 | 4.34 | 14:28:19 |
| TAVHL | 262.75 | 0.57 | 14:27:05 |
| TCELL | 97.70 | 1.66 | 14:28:14 |
| TCKRC | 125.10 | 3.82 | 14:28:20 |
| THYAO | 287.50 | 1.50 | 14:28:22 |
| TKFEN | 247.00 | 6.74 | 14:28:14 |
| TOASO | 269.00 | 2.67 | 14:27:35 |
| TRALT | 43.88 | -1.83 | 14:28:20 |
| TRENJ | 93.70 | -2.24 | 14:27:51 |
| TRGYO | 89.50 | 0.00 | 14:28:02 |
| TRMET | 128.60 | -4.24 | 14:28:18 |
| TSKB | 9.75 | 1.14 | 14:28:17 |
| TTKOM | 52.40 | 1.65 | 14:28:25 |
| TTRAK | 407.00 | 0.00 | 14:28:10 |
| TUKAS | 1.93 | -0.52 | 14:27:59 |
| TUPRS | 384.25 | 2.13 | 14:28:26 |
| TURSG | 5.46 | 1.11 | 14:28:24 |
| ULKER | 85.70 | 2.70 | 14:27:57 |
| VAKBN | 32.80 | 1.67 | 14:28:01 |
| VESTL | 17.92 | 1.59 | 14:28:02 |
| YKBNK | 34.30 | 0.76 | 14:28:19 |
| ZOREN | 1.92 | 2.67 | 14:28:11 |
