DOLAR43,6080%
EURO51,5691%
STERLİN59,3998%
YEN0,0000%
FRANK56,2104%
ONS4,943,57%2,78
ALTIN6,932,55%2,97
ÇEYREK11,334,71%2,97
CUMHURİYET49,182,00%2,40
BIST1.810,09-0.33%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.18 | 1.00 | 18:09:50 |
| AGHOL | 34.90 | 1.45 | 18:09:49 |
| AKBNK | 83.85 | -0.65 | 18:09:42 |
| AKSA | 10.60 | -2.30 | 18:08:01 |
| AKSEN | 67.50 | -4.53 | 18:09:21 |
| ALARK | 111.20 | 0.27 | 18:09:10 |
| ALTNY | 15.64 | 0.58 | 18:09:00 |
| ANSGR | 26.90 | -0.44 | 18:08:10 |
| ARCLK | 123.00 | 1.65 | 18:09:30 |
| ASELS | 288.00 | 1.05 | 18:09:50 |
| ASTOR | 152.00 | -1.87 | 18:09:03 |
| BALSU | 16.51 | -5.28 | 18:09:15 |
| BIMAS | 683.00 | 0.96 | 18:09:27 |
| BRSAN | 680.00 | 4.78 | 18:09:05 |
| BRYAT | 2.330.00 | 2.42 | 18:09:02 |
| BSOKE | 28.20 | 0.71 | 18:09:34 |
| BTCIM | 4.83 | 0.21 | 18:09:43 |
| CANTE | 1.79 | -0.56 | 18:09:37 |
| CCOLA | 72.95 | -0.82 | 18:09:49 |
| CIMSA | 50.65 | -0.69 | 18:09:35 |
| CWENE | 31.70 | 0.32 | 18:09:00 |
| DAPGM | 11.30 | -0.70 | 18:08:44 |
| DOAS | 230.40 | 1.81 | 18:09:29 |
| DOHOL | 20.76 | 1.07 | 18:09:15 |
| DSTKF | 852.50 | -0.29 | 18:09:13 |
| ECILC | 108.00 | -5.18 | 18:09:48 |
| EFOR | 23.18 | 3.30 | 18:09:26 |
| EGEEN | 7.190.00 | 0.03 | 18:08:01 |
| EKGYO | 23.76 | -1.16 | 18:09:47 |
| ENERY | 9.42 | -2.59 | 18:09:44 |
| ENJSA | 106.20 | -0.75 | 18:08:01 |
| ENKAI | 94.50 | -1.66 | 18:09:50 |
| EREGL | 29.02 | 1.11 | 18:09:51 |
| EUPWR | 39.70 | -2.22 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.34 | -1.47 | 18:09:10 |
| FROTO | 115.70 | 0.43 | 18:09:45 |
| GARAN | 154.80 | 0.32 | 18:09:43 |
| GENIL | 120.90 | 1.85 | 18:09:40 |
| GESAN | 55.05 | -1.78 | 18:08:56 |
| GLRMK | 184.90 | -1.12 | 18:09:16 |
| GRSEL | 351.50 | -2.63 | 18:08:37 |
| GRTHO | 252.75 | 5.53 | 18:09:29 |
| GSRAY | 1.16 | -0.85 | 18:09:26 |
| GUBRF | 519.00 | 2.98 | 18:09:59 |
| HALKB | 43.42 | -1.14 | 18:09:59 |
| HEKTS | 3.18 | -1.85 | 18:09:45 |
| ISCTR | 16.49 | -0.54 | 18:09:55 |
| ISMEN | 46.54 | -1.65 | 18:09:11 |
| IZENR | 9.59 | 0.52 | 18:08:45 |
| KCAER | 10.97 | 0.00 | 18:09:55 |
| KCHOL | 205.20 | 0.34 | 18:09:50 |
| KLRHO | 565.00 | -8.20 | 18:09:58 |
| KONTR | 9.84 | -5.38 | 18:09:58 |
| KRDMD | 29.42 | -0.74 | 18:09:47 |
| KTLEV | 36.12 | 0.44 | 18:09:56 |
| KUYAS | 55.75 | -0.54 | 18:09:32 |
| MAGEN | 41.70 | 0.72 | 18:08:48 |
| MAVI | 46.60 | -1.40 | 18:09:41 |
| MGROS | 653.00 | 0.85 | 18:09:57 |
| MIATK | 36.36 | -0.71 | 18:09:47 |
| MPARK | 453.50 | 0.50 | 18:08:01 |
| OBAMS | 8.04 | -4.63 | 18:09:05 |
| ODAS | 5.72 | 1.24 | 18:09:35 |
| OTKAR | 438.50 | 1.45 | 18:08:10 |
| OYAKC | 25.72 | -0.77 | 18:09:44 |
| PASEU | 154.90 | 0.58 | 18:08:55 |
| PATEK | 19.52 | 1.99 | 18:08:41 |
| PETKM | 17.71 | -0.78 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 207.00 | 0.88 | 18:09:31 |
| QUAGR | 2.69 | 1.13 | 18:08:18 |
| RALYH | 168.60 | -3.93 | 18:08:19 |
| REEDR | 6.69 | -0.30 | 18:09:29 |
| SAHOL | 103.40 | -0.29 | 18:09:35 |
| SASA | 2.42 | -2.81 | 18:09:49 |
| SISE | 47.52 | -0.04 | 18:09:36 |
| SKBNK | 9.10 | -1.52 | 18:09:23 |
| SOKM | 62.55 | -1.18 | 18:08:56 |
| TABGD | 252.25 | 0.30 | 18:08:01 |
| TAVHL | 358.25 | 1.42 | 18:08:45 |
| TCELL | 114.30 | -1.55 | 18:09:29 |
| THYAO | 322.50 | 1.74 | 18:09:49 |
| TKFEN | 78.55 | -3.91 | 18:08:43 |
| TOASO | 314.00 | -2.94 | 18:09:43 |
| TRALT | 45.96 | -0.26 | 18:09:42 |
| TRENJ | 99.65 | -0.30 | 18:08:01 |
| TRMET | 127.70 | -1.62 | 18:08:39 |
| TSKB | 13.02 | -0.61 | 18:09:44 |
| TSPOR | 1.05 | -0.94 | 18:09:40 |
| TTKOM | 67.10 | -0.81 | 18:09:47 |
| TTRAK | 618.50 | 2.49 | 18:08:40 |
| TUKAS | 2.82 | -1.40 | 18:09:27 |
| TUPRS | 223.00 | -1.55 | 18:09:49 |
| TUREX | 7.37 | -0.67 | 18:09:00 |
| TURSG | 11.79 | -0.25 | 18:09:02 |
| ULKER | 131.20 | -1.94 | 18:08:01 |
| VAKBN | 36.48 | -1.25 | 18:09:32 |
| VESTL | 30.86 | -1.41 | 18:08:01 |
| YEOTK | 41.62 | -1.00 | 18:08:32 |
| YKBNK | 38.26 | 0.00 | 18:09:50 |
| ZOREN | 3.42 | -0.58 | 18:09:31 |