DOLAR44,8714%
EURO52,9004%
STERLİN60,6930%
YEN0,0000%
FRANK57,6087%
ONS4,816,44%-0,08
ALTIN6,951,28%-0,03
ÇEYREK11,365,34%-0,03
CUMHURİYET46,592,00%-0,35
BIST1.873,74-1.16%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.15 | -1.39 | 18:09:50 |
| AGHOL | 31.50 | -1.69 | 18:08:04 |
| AKBNK | 81.85 | -2.03 | 18:09:59 |
| AKSA | 10.69 | -2.37 | 18:09:35 |
| AKSEN | 79.50 | -0.75 | 18:09:18 |
| ALARK | 94.40 | -1.20 | 18:08:37 |
| ALTNY | 15.99 | 0.19 | 18:10:00 |
| ANSGR | 28.48 | 0.49 | 18:08:59 |
| ARCLK | 116.40 | -1.94 | 18:09:42 |
| ASELS | 408.00 | -1.45 | 18:09:35 |
| ASTOR | 205.70 | 4.58 | 18:09:56 |
| BALSU | 16.13 | 1.51 | 18:09:21 |
| BIMAS | 756.00 | -1.18 | 18:09:46 |
| BRSAN | 564.00 | -0.35 | 18:10:00 |
| BRYAT | 2.182.00 | -2.28 | 18:08:21 |
| BSOKE | 35.42 | 1.20 | 18:09:44 |
| BTCIM | 6.56 | -1.65 | 18:09:38 |
| CANTE | 1.74 | -1.69 | 18:09:59 |
| CCOLA | 80.10 | 1.20 | 18:09:51 |
| CIMSA | 54.85 | 0.92 | 18:09:54 |
| CVKMD | 35.52 | -2.42 | 18:10:00 |
| CWENE | 34.66 | -2.59 | 18:09:57 |
| DAPGM | 10.58 | -0.47 | 18:09:58 |
| DOAS | 187.30 | -1.89 | 18:08:03 |
| DOHOL | 21.00 | -2.05 | 18:08:00 |
| DSTKF | 2.300.00 | 1.05 | 18:10:00 |
| ECILC | 90.45 | -1.09 | 18:08:29 |
| EFOR | 8.95 | 9.95 | 18:10:00 |
| EKGYO | 21.82 | -2.33 | 18:09:39 |
| ENERY | 9.24 | -0.54 | 18:09:46 |
| ENJSA | 121.80 | -4.09 | 18:09:46 |
| ENKAI | 107.50 | -0.46 | 18:09:17 |
| EREGL | 33.30 | 3.93 | 18:09:49 |
| EUPWR | 40.56 | 0.90 | 18:08:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.33 | -0.74 | 18:10:00 |
| FENER | 2.89 | -9.97 | 18:09:53 |
| FROTO | 107.50 | -1.65 | 18:09:35 |
| GARAN | 144.00 | -1.64 | 18:10:00 |
| GENIL | 10.05 | -2.80 | 18:08:09 |
| GESAN | 47.70 | 0.29 | 18:10:00 |
| GLRMK | 243.40 | -0.61 | 18:09:49 |
| GRSEL | 316.75 | -2.24 | 18:10:00 |
| GRTHO | 252.00 | -1.37 | 18:10:00 |
| GSRAY | 1.14 | 0.88 | 18:10:00 |
| GUBRF | 526.00 | -2.50 | 18:09:34 |
| HALKB | 40.72 | -1.02 | 18:09:48 |
| HEKTS | 3.48 | 4.82 | 18:09:19 |
| ISCTR | 14.98 | -0.86 | 18:09:59 |
| ISMEN | 45.04 | -1.66 | 18:09:20 |
| IZENR | 10.80 | 1.89 | 18:10:00 |
| KCHOL | 208.00 | -1.79 | 18:09:59 |
| KLRHO | 110.20 | -8.09 | 18:09:45 |
| KONTR | 14.43 | 9.98 | 18:10:00 |
| KRDMD | 36.70 | -0.54 | 18:09:57 |
| KTLEV | 92.90 | 9.29 | 18:10:01 |
| KUYAS | 91.00 | 1.90 | 18:09:51 |
| MAGEN | 62.65 | 0.80 | 18:10:01 |
| MAVI | 44.54 | -1.89 | 18:09:30 |
| MGROS | 660.00 | -1.93 | 18:09:50 |
| MIATK | 41.02 | 1.38 | 18:09:27 |
| MPARK | 465.50 | -2.82 | 18:09:41 |
| OBAMS | 8.13 | -0.85 | 18:10:01 |
| ODAS | 7.12 | -1.25 | 18:09:56 |
| OTKAR | 395.00 | -3.30 | 18:09:49 |
| OYAKC | 25.14 | -1.57 | 18:09:58 |
| PAHOL | 1.63 | -1.21 | 18:09:59 |
| PASEU | 126.00 | 0.00 | 18:09:58 |
| PATEK | 21.50 | -1.38 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.48 | 2.27 | 18:09:56 |
| PGSUS | 193.50 | -1.73 | 18:09:57 |
| PSGYO | 2.79 | -7.62 | 18:09:59 |
| QUAGR | 4.01 | -2.20 | 18:09:59 |
| RALYH | 337.25 | 5.47 | 18:10:01 |
| REEDR | 8.12 | -3.33 | 18:09:54 |
| SAHOL | 102.90 | -2.09 | 18:09:40 |
| SARKY | 29.14 | -3.89 | 18:10:01 |
| SASA | 3.08 | -1.91 | 18:09:38 |
| SISE | 47.88 | -0.95 | 18:09:59 |
| SKBNK | 13.20 | 0.00 | 18:09:55 |
| SOKM | 51.45 | -2.46 | 18:09:58 |
| TABGD | 265.00 | -0.19 | 18:09:40 |
| TAVHL | 312.00 | -2.50 | 18:09:59 |
| TCELL | 117.70 | -2.32 | 18:09:56 |
| THYAO | 328.25 | -0.23 | 18:09:50 |
| TKFEN | 128.70 | 6.54 | 18:09:55 |
| TOASO | 292.00 | -0.85 | 18:10:01 |
| TRALT | 48.40 | -2.02 | 18:09:59 |
| TRENJ | 98.75 | -0.80 | 18:09:50 |
| TRMET | 138.90 | -1.49 | 18:09:37 |
| TSKB | 12.46 | -1.58 | 18:09:38 |
| TTKOM | 66.40 | 1.53 | 18:09:04 |
| TUKAS | 2.57 | -0.39 | 18:09:52 |
| TUPRS | 255.00 | 0.79 | 18:09:57 |
| TUREX | 8.83 | -2.75 | 18:09:58 |
| TURSG | 14.60 | -0.75 | 18:09:55 |
| ULKER | 123.90 | -0.72 | 18:10:01 |
| VAKBN | 34.66 | -2.09 | 18:09:42 |
| VESTL | 29.72 | -1.20 | 18:09:56 |
| YKBNK | 38.72 | -1.48 | 18:09:59 |
| ZOREN | 3.11 | -3.12 | 18:09:46 |