| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.08 | -2.25 | 11:44:49 |
| AGHOL | 33.12 | -0.12 | 11:44:45 |
| AGROT | 2.34 | 0.43 | 11:44:33 |
| AHGAZ | 32.94 | 2.74 | 11:43:31 |
| AKBNK | 69.00 | 0.29 | 11:44:54 |
| AKSA | 12.06 | 0.84 | 11:44:22 |
| AKSEN | 83.15 | 1.03 | 11:44:33 |
| ALARK | 102.10 | 0.59 | 11:44:32 |
| ALFAS | 40.20 | -1.47 | 11:43:46 |
| ALTNY | 16.55 | 1.04 | 11:44:47 |
| ANHYT | 110.70 | 0.82 | 11:44:12 |
| ANSGR | 28.74 | -0.69 | 11:43:18 |
| ARCLK | 95.05 | -2.16 | 11:44:46 |
| ARDYZ | 80.55 | 2.16 | 11:44:00 |
| ASELS | 384.00 | 0.79 | 11:44:51 |
| ASTOR | 345.25 | 4.07 | 11:44:52 |
| AVPGY | 50.80 | -1.45 | 11:43:44 |
| BERA | 13.06 | 0.46 | 11:44:41 |
| BIMAS | 376.75 | -1.89 | 11:44:47 |
| BRSAN | 631.00 | 0.32 | 11:44:11 |
| BRYAT | 1.721.00 | -1.15 | 11:44:49 |
| BSOKE | 36.70 | 0.88 | 11:44:28 |
| BTCIM | 4.75 | -1.45 | 11:44:54 |
| CANTE | 1.20 | 0.00 | 11:44:44 |
| CCOLA | 84.55 | 1.56 | 11:44:35 |
| CIMSA | 45.48 | 0.13 | 11:44:46 |
| CLEBI | 1.470.00 | -0.34 | 11:44:17 |
| CWENE | 39.00 | -2.26 | 11:44:51 |
| DOAS | 175.80 | -2.01 | 11:44:51 |
| DOHOL | 21.58 | 0.09 | 11:44:51 |
| ECILC | 77.70 | 2.24 | 11:43:51 |
| EFOR | 21.84 | 1.96 | 11:44:48 |
| EGEEN | 5.245.00 | -0.05 | 11:43:23 |
| EKGYO | 18.54 | 0.16 | 11:44:52 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 8.97 | 5.16 | 11:44:37 |
| ENJSA | 107.40 | 0.37 | 11:44:20 |
| ENKAI | 85.90 | -0.87 | 11:44:51 |
| EREGL | 37.80 | 1.67 | 11:44:54 |
| EUPWR | 95.95 | 2.51 | 11:44:51 |
| FROTO | 79.50 | -0.31 | 11:44:47 |
| GARAN | 130.50 | -0.38 | 11:44:48 |
| GESAN | 83.20 | 1.71 | 11:44:42 |
| GOLTS | 291.50 | -0.60 | 11:44:07 |
| GRTHO | 231.40 | 0.70 | 11:44:45 |
| GSRAY | 1.01 | -0.98 | 11:43:05 |
| GUBRF | 420.75 | -1.46 | 11:44:41 |
| HALKB | 34.28 | -0.58 | 11:44:45 |
| HEKTS | 2.83 | -0.70 | 11:44:46 |
| IEYHO | 178.80 | -0.11 | 11:44:18 |
| ISCTR | 12.52 | -0.32 | 11:44:48 |
| ISMEN | 33.50 | -0.42 | 11:44:15 |
| KARSN | 9.90 | 1.23 | 11:44:05 |
| KCAER | 16.06 | 5.17 | 11:44:46 |
| KCHOL | 205.80 | 0.00 | 11:44:44 |
| KONTR | 3.83 | 0.00 | 18:10:01 |
| KONYA | 3.680.00 | -0.94 | 11:42:38 |
| KRDMD | 41.42 | 1.17 | 11:44:49 |
| KTLEV | 51.35 | -2.19 | 11:44:52 |
| LMKDC | 24.54 | 0.25 | 11:44:46 |
| MAGEN | 32.20 | 0.50 | 11:44:16 |
| MAVI | 39.20 | 0.51 | 11:44:41 |
| MGROS | 556.50 | -2.71 | 11:44:54 |
| MIATK | 29.96 | 0.27 | 11:44:46 |
| MPARK | 435.00 | 0.64 | 11:44:48 |
| OBAMS | 4.83 | 0.42 | 11:44:32 |
| ODAS | 7.31 | 0.00 | 11:44:46 |
| OTKAR | 319.50 | -0.23 | 11:44:14 |
| OYAKC | 21.50 | -0.09 | 11:44:39 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.30 | 0.00 | 11:44:37 |
| PASEU | 138.60 | -2.26 | 11:44:45 |
| PETKM | 18.51 | -0.54 | 11:44:45 |
| PGSUS | 150.90 | -0.66 | 11:44:51 |
| RALYH | 238.70 | 1.66 | 11:44:15 |
| REEDR | 5.98 | 0.50 | 11:44:49 |
| RYGYO | 41.12 | 0.34 | 11:44:46 |
| SAHOL | 90.65 | 2.72 | 11:44:45 |
| SASA | 2.45 | -1.61 | 11:44:51 |
| SELEC | 243.20 | 2.62 | 11:44:45 |
| SISE | 41.06 | 0.24 | 11:44:46 |
| SKBNK | 6.00 | -0.99 | 11:44:45 |
| SMRTG | 10.42 | 1.07 | 11:44:13 |
| SOKM | 52.75 | 1.05 | 11:44:15 |
| TABGD | 264.75 | 0.86 | 11:44:46 |
| TAVHL | 279.50 | 0.18 | 11:44:38 |
| TCELL | 104.50 | 0.38 | 11:44:52 |
| THYAO | 308.50 | -0.08 | 11:44:52 |
| TKFEN | 229.90 | -5.39 | 11:44:52 |
| TOASO | 271.25 | 1.12 | 11:44:45 |
| TRALT | 47.50 | -0.42 | 11:44:48 |
| TRENJ | 96.10 | 0.95 | 11:44:32 |
| TRMET | 128.60 | 0.39 | 11:44:41 |
| TSKB | 11.07 | 0.18 | 11:44:25 |
| TTKOM | 55.70 | -1.15 | 11:44:33 |
| TTRAK | 413.25 | 0.06 | 11:44:43 |
| TUPRS | 347.50 | -1.07 | 11:44:52 |
| TURSG | 6.28 | -0.48 | 11:44:43 |
| ULKER | 87.70 | 0.29 | 11:44:54 |
| VAKBN | 31.18 | 0.84 | 11:44:53 |
| VESTL | 22.14 | 0.36 | 11:44:41 |
| YEOTK | 37.96 | -1.45 | 11:44:44 |
| YKBNK | 35.36 | -0.95 | 11:44:49 |
| ZOREN | 2.26 | 0.00 | 11:41:29 |
