DOLAR44,8771%
EURO52,8132%
STERLİN60,6277%
YEN0,0000%
FRANK57,3803%
ONS4,791,18%-0,80
ALTIN6,913,50%-0,76
ÇEYREK11,303,58%-0,76
CUMHURİYET46,754,00%-1,14
BIST1.872,09-1.24%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.15 | -1.39 | 11:03:56 |
| AGHOL | 31.54 | -1.56 | 11:03:35 |
| AKBNK | 82.50 | -1.26 | 11:03:58 |
| AKSA | 10.75 | -1.83 | 11:03:47 |
| AKSEN | 80.70 | 0.75 | 11:03:50 |
| ALARK | 94.00 | -1.62 | 11:03:42 |
| ALTNY | 16.08 | 0.75 | 11:03:58 |
| ANSGR | 28.28 | -0.21 | 11:03:38 |
| ARCLK | 116.50 | -1.85 | 11:03:24 |
| ASELS | 413.00 | -0.24 | 11:03:54 |
| ASTOR | 200.10 | 1.73 | 11:03:58 |
| BALSU | 16.30 | 2.58 | 11:03:58 |
| BIMAS | 754.00 | -1.44 | 11:03:57 |
| BRSAN | 561.00 | -0.88 | 11:03:53 |
| BRYAT | 2.185.00 | -2.15 | 11:03:22 |
| BSOKE | 34.78 | -0.63 | 11:03:36 |
| BTCIM | 6.55 | -1.80 | 11:03:47 |
| CANTE | 1.75 | -1.13 | 11:03:47 |
| CCOLA | 80.30 | 1.45 | 11:03:53 |
| CIMSA | 54.25 | -0.18 | 11:03:47 |
| CVKMD | 36.14 | -0.71 | 11:03:37 |
| CWENE | 34.90 | -1.91 | 11:03:57 |
| DAPGM | 10.66 | 0.28 | 11:03:33 |
| DOAS | 187.90 | -1.57 | 11:03:39 |
| DOHOL | 21.00 | -2.05 | 11:00:21 |
| DSTKF | 2.245.00 | -1.36 | 11:03:54 |
| ECILC | 90.85 | -0.66 | 11:03:40 |
| EFOR | 8.95 | 9.95 | 11:03:43 |
| EKGYO | 21.94 | -1.79 | 11:03:45 |
| ENERY | 9.45 | 1.72 | 11:03:25 |
| ENJSA | 123.50 | -2.76 | 11:03:53 |
| ENKAI | 106.00 | -1.85 | 11:03:47 |
| EREGL | 32.06 | 0.06 | 11:03:57 |
| EUPWR | 40.22 | 0.05 | 11:03:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.36 | -0.19 | 11:03:57 |
| FENER | 2.90 | -9.66 | 11:03:54 |
| FROTO | 107.60 | -1.56 | 11:03:57 |
| GARAN | 147.20 | 0.55 | 11:03:57 |
| GENIL | 10.23 | -1.06 | 11:03:43 |
| GESAN | 47.40 | -0.34 | 11:03:43 |
| GLRMK | 241.80 | -1.27 | 11:03:56 |
| GRSEL | 318.00 | -1.85 | 11:03:52 |
| GRTHO | 255.00 | -0.20 | 11:03:57 |
| GSRAY | 1.16 | 2.65 | 11:03:53 |
| GUBRF | 533.00 | -1.20 | 11:03:36 |
| HALKB | 40.40 | -1.80 | 11:03:39 |
| HEKTS | 3.34 | 0.60 | 11:03:40 |
| ISCTR | 14.96 | -0.99 | 11:03:57 |
| ISMEN | 45.40 | -0.87 | 11:03:57 |
| IZENR | 10.61 | 0.09 | 11:03:27 |
| KCHOL | 208.40 | -1.61 | 11:03:53 |
| KLRHO | 118.60 | -1.08 | 11:03:58 |
| KONTR | 13.91 | 6.02 | 11:03:57 |
| KRDMD | 37.26 | 0.98 | 11:03:40 |
| KTLEV | 84.85 | -0.18 | 11:03:43 |
| KUYAS | 89.10 | -0.22 | 11:03:34 |
| MAGEN | 61.40 | -1.21 | 11:03:22 |
| MAVI | 44.76 | -1.41 | 11:03:26 |
| MGROS | 660.50 | -1.86 | 11:03:58 |
| MIATK | 41.06 | 1.48 | 11:03:52 |
| MPARK | 473.00 | -1.25 | 11:03:07 |
| OBAMS | 8.14 | -0.73 | 11:03:53 |
| ODAS | 7.16 | -0.69 | 11:03:58 |
| OTKAR | 398.50 | -2.45 | 11:03:05 |
| OYAKC | 25.24 | -1.17 | 11:03:58 |
| PAHOL | 1.64 | -0.61 | 11:03:50 |
| PASEU | 123.30 | -2.14 | 11:03:56 |
| PATEK | 21.88 | 0.37 | 11:03:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.10 | 0.55 | 11:03:54 |
| PGSUS | 192.10 | -2.44 | 11:03:53 |
| PSGYO | 2.92 | -3.31 | 11:03:54 |
| QUAGR | 4.07 | -0.73 | 11:03:58 |
| RALYH | 331.00 | 3.52 | 11:03:44 |
| REEDR | 8.72 | 3.81 | 11:03:58 |
| SAHOL | 103.30 | -1.71 | 11:03:40 |
| SARKY | 29.08 | -4.09 | 11:03:54 |
| SASA | 3.09 | -1.59 | 11:03:58 |
| SISE | 47.90 | -0.91 | 11:03:50 |
| SKBNK | 13.00 | -1.52 | 11:02:36 |
| SOKM | 51.55 | -2.27 | 11:03:58 |
| TABGD | 261.50 | -1.51 | 11:02:31 |
| TAVHL | 312.00 | -2.50 | 11:03:27 |
| TCELL | 118.60 | -1.58 | 11:03:58 |
| THYAO | 323.50 | -1.67 | 11:03:57 |
| TKFEN | 127.00 | 5.13 | 11:03:57 |
| TOASO | 287.50 | -2.38 | 11:03:01 |
| TRALT | 48.26 | -2.31 | 11:03:46 |
| TRENJ | 98.65 | -0.90 | 11:02:47 |
| TRMET | 138.20 | -1.99 | 11:02:58 |
| TSKB | 12.44 | -1.74 | 11:03:46 |
| TTKOM | 65.95 | 0.84 | 11:03:46 |
| TUKAS | 2.62 | 1.55 | 11:03:52 |
| TUPRS | 257.50 | 1.78 | 11:03:57 |
| TUREX | 9.04 | -0.44 | 11:03:33 |
| TURSG | 14.93 | 1.50 | 11:03:58 |
| ULKER | 122.20 | -2.08 | 11:03:50 |
| VAKBN | 34.64 | -2.15 | 11:03:36 |
| VESTL | 29.66 | -1.40 | 11:03:27 |
| YKBNK | 38.72 | -1.48 | 11:03:46 |
| ZOREN | 3.11 | -3.12 | 11:03:50 |