DOLAR44,8488%
EURO52,7691%
STERLİN60,5894%
YEN0,0000%
FRANK57,3734%
ONS4,846,64%1,19
ALTIN6,990,74%1,43
ÇEYREK11,429,85%1,43
CUMHURİYET47,294,00%1,90
BIST1.895,664.06%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.42 | 4.52 | 18:09:50 |
| AGHOL | 32.04 | 3.96 | 18:08:39 |
| AKBNK | 83.55 | 6.98 | 18:09:41 |
| AKSA | 10.95 | 2.34 | 18:09:08 |
| AKSEN | 80.10 | -1.60 | 18:09:57 |
| ALARK | 95.55 | 2.52 | 18:09:44 |
| ALTNY | 15.96 | -0.06 | 18:09:27 |
| ANSGR | 28.34 | 1.80 | 18:09:45 |
| ARCLK | 118.70 | 2.33 | 18:09:35 |
| ASELS | 414.00 | 0.73 | 18:09:53 |
| ASTOR | 196.70 | 2.45 | 18:09:50 |
| BALSU | 15.89 | 5.79 | 18:09:42 |
| BIMAS | 765.00 | 2.55 | 18:09:55 |
| BRSAN | 566.00 | 4.33 | 18:09:54 |
| BRYAT | 2.233.00 | 4.54 | 18:09:42 |
| BSOKE | 35.00 | -0.06 | 18:08:55 |
| BTCIM | 6.67 | 1.37 | 18:09:58 |
| CANTE | 1.77 | 3.51 | 18:09:58 |
| CCOLA | 79.15 | 1.02 | 18:09:54 |
| CIMSA | 54.35 | 3.52 | 18:09:11 |
| CVKMD | 36.40 | 3.82 | 18:09:57 |
| CWENE | 35.58 | -1.98 | 18:10:00 |
| DAPGM | 10.63 | -0.65 | 18:09:54 |
| DOAS | 190.90 | 1.27 | 18:09:56 |
| DOHOL | 21.44 | -1.02 | 18:09:32 |
| DSTKF | 2.276.00 | 3.74 | 18:09:52 |
| ECILC | 91.45 | 1.78 | 18:09:53 |
| EFOR | 8.14 | 10.00 | 18:09:57 |
| EKGYO | 22.34 | 6.58 | 18:09:51 |
| ENERY | 9.29 | 1.20 | 18:09:23 |
| ENJSA | 127.00 | 0.08 | 18:09:54 |
| ENKAI | 108.00 | 4.05 | 18:09:57 |
| EREGL | 32.04 | 3.69 | 18:09:57 |
| EUPWR | 40.20 | 1.31 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.37 | 1.90 | 18:09:59 |
| FENER | 3.21 | 3.22 | 18:09:59 |
| FROTO | 109.30 | 3.21 | 18:10:00 |
| GARAN | 146.40 | 6.86 | 18:09:56 |
| GENIL | 10.34 | -0.19 | 18:09:49 |
| GESAN | 47.56 | 2.06 | 18:09:59 |
| GLRMK | 244.90 | 3.90 | 18:09:51 |
| GRSEL | 324.00 | 1.89 | 18:09:57 |
| GRTHO | 255.50 | 0.79 | 18:09:48 |
| GSRAY | 1.13 | 1.80 | 18:09:58 |
| GUBRF | 539.50 | 3.06 | 18:09:05 |
| HALKB | 41.14 | 4.36 | 18:09:56 |
| HEKTS | 3.32 | 2.15 | 18:09:51 |
| ISCTR | 15.11 | 4.64 | 18:10:01 |
| ISMEN | 45.80 | 4.57 | 18:09:36 |
| IZENR | 10.60 | 4.54 | 18:09:17 |
| KCHOL | 211.80 | 3.57 | 18:09:59 |
| KLRHO | 119.90 | 10.00 | 18:08:41 |
| KONTR | 13.12 | 9.97 | 18:10:00 |
| KRDMD | 36.90 | 3.30 | 18:09:56 |
| KTLEV | 85.00 | 1.19 | 18:09:05 |
| KUYAS | 89.30 | -2.08 | 18:09:44 |
| MAGEN | 62.15 | 0.73 | 18:09:57 |
| MAVI | 45.40 | 3.37 | 18:09:56 |
| MGROS | 673.00 | 2.05 | 18:09:53 |
| MIATK | 40.46 | 3.06 | 18:09:31 |
| MPARK | 479.00 | 4.93 | 18:09:44 |
| OBAMS | 8.20 | 1.11 | 18:09:38 |
| ODAS | 7.21 | 2.71 | 18:09:45 |
| OTKAR | 408.50 | 0.12 | 18:09:32 |
| OYAKC | 25.54 | 0.79 | 18:09:50 |
| PAHOL | 1.65 | 4.43 | 18:09:54 |
| PASEU | 126.00 | 4.30 | 18:09:42 |
| PATEK | 21.80 | -2.59 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21.98 | -3.09 | 18:09:49 |
| PGSUS | 196.90 | 5.86 | 18:09:58 |
| PSGYO | 3.02 | 9.82 | 18:09:58 |
| QUAGR | 4.10 | 0.00 | 18:09:59 |
| RALYH | 319.75 | 3.06 | 18:09:50 |
| REEDR | 8.40 | 9.95 | 18:09:58 |
| SAHOL | 105.10 | 5.63 | 18:09:58 |
| SARKY | 30.32 | 7.14 | 18:09:59 |
| SASA | 3.14 | 2.61 | 18:09:59 |
| SISE | 48.34 | 3.07 | 18:09:54 |
| SKBNK | 13.20 | 2.33 | 18:09:53 |
| SOKM | 52.75 | 3.63 | 18:09:55 |
| TABGD | 265.50 | 3.31 | 18:09:46 |
| TAVHL | 320.00 | 2.65 | 18:09:50 |
| TCELL | 120.50 | 2.73 | 18:09:42 |
| THYAO | 329.00 | 3.70 | 18:09:52 |
| TKFEN | 120.80 | 2.46 | 18:09:46 |
| TOASO | 294.50 | 2.17 | 18:09:05 |
| TRALT | 49.40 | 7.39 | 18:09:47 |
| TRENJ | 99.55 | 3.00 | 18:09:10 |
| TRMET | 141.00 | 3.68 | 18:09:54 |
| TSKB | 12.66 | 3.86 | 18:09:57 |
| TTKOM | 65.40 | 4.06 | 18:09:42 |
| TUKAS | 2.58 | 2.79 | 18:09:58 |
| TUPRS | 253.00 | -5.60 | 18:09:58 |
| TUREX | 9.08 | 3.42 | 18:09:44 |
| TURSG | 14.71 | 5.60 | 18:10:00 |
| ULKER | 124.80 | 2.38 | 18:09:57 |
| VAKBN | 35.40 | 4.67 | 18:09:51 |
| VESTL | 30.08 | 5.03 | 18:10:00 |
| YKBNK | 39.30 | 4.86 | 18:09:52 |
| ZOREN | 3.21 | 7.00 | 18:09:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.