DOLAR45,5380%
EURO53,0138%
STERLİN60,7275%
YEN0,0000%
FRANK57,8544%
ONS4,540,53%-2,37
ALTIN6,649,05%-2,13
ÇEYREK10,871,20%-2,13
CUMHURİYET44,886,00%-1,89
BIST1.787,35-2.23%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.57 | -4.16 | 18:09:30 |
| AGHOL | 35.74 | -2.83 | 18:09:00 |
| AKBNK | 70.25 | -2.90 | 18:09:36 |
| AKSA | 11.07 | 0.54 | 18:09:46 |
| AKSEN | 82.00 | -1.09 | 18:09:34 |
| ALARK | 97.00 | -0.61 | 18:09:38 |
| ALTNY | 17.52 | 1.51 | 18:09:58 |
| ANSGR | 31.00 | 0.19 | 18:08:48 |
| ARCLK | 110.90 | -1.07 | 18:09:27 |
| ASELS | 415.00 | -0.12 | 18:09:53 |
| ASTOR | 322.00 | -3.88 | 18:09:58 |
| BALSU | 14.19 | -2.94 | 18:09:42 |
| BIMAS | 405.25 | -2.11 | 18:09:53 |
| BRSAN | 518.50 | -2.99 | 18:09:29 |
| BRYAT | 2.013.00 | -0.94 | 18:09:19 |
| BSOKE | 38.38 | 3.56 | 18:09:40 |
| BTCIM | 6.14 | -2.38 | 18:09:31 |
| CANTE | 1.65 | -4.07 | 18:09:44 |
| CCOLA | 82.95 | -0.06 | 18:09:31 |
| CIMSA | 53.50 | -3.60 | 18:09:59 |
| CVKMD | 43.50 | 0.00 | 18:09:46 |
| CWENE | 37.50 | -4.97 | 18:09:48 |
| DAPGM | 10.64 | 0.38 | 18:09:58 |
| DOAS | 181.90 | -1.20 | 18:09:55 |
| DOHOL | 23.18 | -0.94 | 18:09:09 |
| DSTKF | 1.970.00 | 0.36 | 18:09:59 |
| ECILC | 84.85 | -2.47 | 18:09:49 |
| EFOR | 11.20 | -9.97 | 18:09:50 |
| EKGYO | 20.32 | -0.20 | 18:09:53 |
| ENERY | 8.60 | -1.94 | 18:09:16 |
| ENJSA | 115.20 | -2.46 | 18:09:57 |
| ENKAI | 101.70 | -1.93 | 18:09:57 |
| EREGL | 39.62 | -0.30 | 18:09:57 |
| EUPWR | 60.85 | -5.14 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.02 | -1.18 | 18:09:59 |
| FENER | 3.57 | 2.59 | 18:09:55 |
| FROTO | 91.45 | -2.14 | 18:09:57 |
| GARAN | 129.80 | -2.92 | 18:09:59 |
| GENIL | 8.91 | 0.00 | 18:09:55 |
| GESAN | 58.05 | -10.00 | 18:09:59 |
| GLRMK | 184.90 | -4.30 | 18:09:50 |
| GRSEL | 314.50 | -0.79 | 18:09:12 |
| GRTHO | 232.40 | -4.16 | 18:09:55 |
| GSRAY | 1.11 | -1.77 | 18:09:59 |
| GUBRF | 594.50 | -2.22 | 18:09:38 |
| HALKB | 40.40 | -1.89 | 18:09:58 |
| HEKTS | 4.59 | -1.71 | 18:09:57 |
| ISCTR | 13.87 | -2.46 | 18:09:45 |
| ISMEN | 40.62 | -0.78 | 18:09:36 |
| IZENR | 11.14 | 0.36 | 18:09:35 |
| KCHOL | 199.00 | -2.69 | 18:09:37 |
| KLRHO | 103.00 | -2.46 | 18:09:51 |
| KONTR | 8.46 | -10.00 | 18:09:52 |
| KRDMD | 41.98 | -1.92 | 18:09:42 |
| KTLEV | 128.80 | 0.00 | 18:09:47 |
| KUYAS | 89.25 | -2.14 | 18:05:05 |
| MAGEN | 65.95 | -3.16 | 18:09:27 |
| MAVI | 42.74 | -0.93 | 18:09:42 |
| MGROS | 682.50 | -5.73 | 18:09:50 |
| MIATK | 47.20 | -5.49 | 18:09:24 |
| MPARK | 485.25 | -1.67 | 18:08:29 |
| OBAMS | 8.62 | -0.92 | 18:09:51 |
| ODAS | 7.65 | -1.92 | 18:09:47 |
| OTKAR | 366.25 | -1.74 | 18:08:11 |
| OYAKC | 22.44 | -2.52 | 18:09:23 |
| PAHOL | 1.68 | -1.75 | 18:09:39 |
| PASEU | 101.00 | -8.68 | 18:09:40 |
| PATEK | 22.94 | -1.97 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 26.00 | -0.76 | 18:09:58 |
| PGSUS | 176.60 | -1.01 | 18:09:55 |
| PSGYO | 3.31 | -4.06 | 18:09:56 |
| QUAGR | 3.52 | -3.83 | 18:09:53 |
| RALYH | 283.00 | -3.25 | 18:09:14 |
| REEDR | 7.51 | -2.59 | 18:09:59 |
| SAHOL | 93.05 | -2.92 | 18:09:59 |
| SARKY | 31.58 | -7.71 | 18:09:51 |
| SASA | 2.83 | -5.98 | 18:09:59 |
| SISE | 48.20 | -1.67 | 18:10:00 |
| SKBNK | 14.73 | -0.14 | 18:09:59 |
| SOKM | 50.15 | -5.82 | 18:09:58 |
| TABGD | 281.00 | -0.53 | 18:09:32 |
| TAVHL | 258.25 | -3.46 | 18:09:51 |
| TCELL | 109.50 | -4.37 | 18:09:59 |
| THYAO | 300.00 | -1.88 | 18:09:59 |
| TKFEN | 137.00 | -4.99 | 18:09:57 |
| TOASO | 302.00 | -2.74 | 18:09:52 |
| TRALT | 47.40 | 1.46 | 18:09:48 |
| TRENJ | 92.35 | 0.05 | 18:08:39 |
| TRMET | 122.40 | -0.49 | 18:09:34 |
| TSKB | 12.12 | -0.33 | 18:08:26 |
| TTKOM | 61.70 | -3.06 | 18:09:41 |
| TUKAS | 2.60 | -2.26 | 18:09:23 |
| TUPRS | 258.50 | 1.97 | 18:09:43 |
| TUREX | 8.46 | -3.20 | 18:09:37 |
| TURSG | 13.71 | -7.05 | 18:09:52 |
| ULKER | 123.00 | -3.23 | 18:09:52 |
| VAKBN | 30.80 | -3.93 | 18:09:44 |
| VESTL | 28.00 | -4.18 | 18:09:31 |
| YKBNK | 36.82 | -2.64 | 18:09:35 |
| ZOREN | 3.22 | -2.13 | 18:08:21 |