| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.28 | 3.77 | 18:09:59 |
| AGHOL | 34.14 | 5.96 | 18:09:35 |
| AGROT | 2.87 | 3.24 | 18:09:51 |
| AHGAZ | 31.46 | 4.52 | 18:09:29 |
| AKBNK | 63.60 | 2.25 | 18:09:57 |
| AKSA | 10.56 | 3.53 | 18:09:45 |
| AKSEN | 77.70 | 5.71 | 18:09:40 |
| ALARK | 96.30 | 6.17 | 18:09:27 |
| ALFAS | 50.35 | 6.13 | 18:09:24 |
| ALTNY | 16.90 | 5.62 | 18:08:35 |
| ANHYT | 107.00 | 7.00 | 18:08:23 |
| ANSGR | 28.22 | 5.14 | 18:09:28 |
| ARCLK | 104.10 | 2.06 | 18:08:36 |
| ARDYZ | 57.65 | 9.91 | 18:08:01 |
| ASELS | 410.00 | 8.54 | 18:09:34 |
| ASTOR | 345.00 | 9.96 | 18:09:32 |
| AVPGY | 61.20 | 2.51 | 18:09:13 |
| BERA | 16.63 | 7.85 | 18:09:34 |
| BIMAS | 392.75 | 4.32 | 18:09:54 |
| BRSAN | 467.75 | 6.79 | 18:09:50 |
| BRYAT | 1.940.00 | 3.80 | 18:09:44 |
| BSOKE | 37.06 | 9.06 | 18:09:26 |
| BTCIM | 6.07 | 9.96 | 18:09:58 |
| CANTE | 1.53 | 5.52 | 18:09:57 |
| CCOLA | 80.75 | 1.19 | 18:09:53 |
| CIMSA | 51.55 | 3.64 | 18:09:56 |
| CLEBI | 1.644.00 | 3.66 | 18:09:52 |
| CWENE | 36.02 | 7.72 | 18:09:46 |
| DOAS | 180.90 | 2.61 | 18:09:21 |
| DOHOL | 23.54 | 9.29 | 18:09:56 |
| ECILC | 82.05 | 7.05 | 18:09:47 |
| EFOR | 10.55 | 0.29 | 18:09:58 |
| EGEEN | 5.635.00 | 4.06 | 18:09:11 |
| EKGYO | 19.29 | 4.78 | 18:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 8.64 | 4.98 | 18:09:59 |
| ENJSA | 117.20 | 9.12 | 18:09:29 |
| ENKAI | 98.95 | 3.88 | 18:09:55 |
| EREGL | 38.68 | 9.95 | 18:09:58 |
| EUPWR | 76.90 | 9.94 | 18:09:58 |
| FROTO | 86.85 | 5.46 | 18:09:58 |
| GARAN | 122.30 | 1.92 | 18:09:59 |
| GESAN | 66.95 | 9.93 | 18:09:56 |
| GOLTS | 343.50 | 2.54 | 18:09:51 |
| GRTHO | 213.40 | 4.89 | 18:09:54 |
| GSRAY | 1.05 | 2.94 | 18:09:16 |
| GUBRF | 544.50 | 3.22 | 18:09:58 |
| HALKB | 38.08 | 8.74 | 18:09:48 |
| HEKTS | 3.84 | 6.67 | 18:09:56 |
| IEYHO | 113.60 | 3.18 | 18:09:57 |
| ISCTR | 13.20 | 3.94 | 18:09:58 |
| ISMEN | 38.16 | 2.64 | 18:09:44 |
| KARSN | 12.73 | 9.93 | 18:08:41 |
| KCAER | 12.11 | 9.99 | 18:09:18 |
| KCHOL | 190.20 | 3.76 | 18:09:54 |
| KONTR | 8.00 | -0.25 | 18:09:55 |
| KONYA | 3.817.50 | 3.53 | 18:05:24 |
| KRDMD | 40.88 | 9.07 | 18:09:50 |
| KTLEV | 114.30 | 0.26 | 18:09:35 |
| LMKDC | 36.80 | 4.90 | 18:08:48 |
| MAGEN | 57.65 | 0.96 | 18:09:29 |
| MAVI | 41.40 | 4.70 | 18:08:30 |
| MGROS | 686.50 | 4.17 | 18:08:38 |
| MIATK | 46.38 | 9.96 | 18:09:45 |
| MPARK | 470.75 | 5.79 | 18:09:14 |
| OBAMS | 8.34 | -1.65 | 18:09:43 |
| ODAS | 7.01 | 4.63 | 18:09:34 |
| OTKAR | 375.00 | 4.17 | 18:09:36 |
| OYAKC | 20.74 | 2.88 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 1.58 | 6.76 | 18:09:46 |
| PASEU | 109.30 | 4.69 | 18:09:38 |
| PETKM | 23.22 | 2.02 | 18:09:57 |
| PGSUS | 168.10 | 3.19 | 18:09:55 |
| RALYH | 247.00 | 7.39 | 18:09:50 |
| REEDR | 6.90 | 6.48 | 18:09:56 |
| RYGYO | 29.74 | 2.55 | 18:09:58 |
| SAHOL | 89.15 | 2.18 | 18:09:51 |
| SASA | 2.65 | 4.74 | 18:09:58 |
| SELEC | 102.00 | 3.98 | 18:09:50 |
| SISE | 45.24 | 5.45 | 18:09:57 |
| SKBNK | 13.54 | 6.70 | 18:09:56 |
| SMRTG | 12.06 | 9.94 | 18:09:59 |
| SOKM | 49.74 | 4.36 | 18:09:45 |
| TABGD | 264.00 | 1.64 | 18:09:38 |
| TAVHL | 252.00 | 2.94 | 18:09:56 |
| TCELL | 106.50 | 0.47 | 18:09:59 |
| THYAO | 288.00 | 5.11 | 18:09:54 |
| TKFEN | 126.20 | 6.59 | 18:09:59 |
| TOASO | 304.00 | 8.47 | 18:09:53 |
| TRALT | 43.56 | 6.76 | 18:09:58 |
| TRENJ | 84.65 | 4.89 | 18:09:58 |
| TRMET | 109.10 | 7.70 | 18:09:30 |
| TSKB | 11.17 | -0.89 | 18:09:58 |
| TTKOM | 59.45 | 3.48 | 18:09:46 |
| TTRAK | 451.50 | 3.79 | 18:09:47 |
| TUPRS | 243.10 | 0.58 | 18:09:56 |
| TURSG | 13.07 | 7.93 | 18:09:56 |
| ULKER | 117.70 | 5.28 | 18:09:54 |
| VAKBN | 30.00 | 0.87 | 18:09:58 |
| VESTL | 26.20 | 2.50 | 18:09:33 |
| YEOTK | 112.40 | 9.98 | 18:09:42 |
| YKBNK | 32.86 | 2.30 | 18:09:58 |
| ZOREN | 3.03 | 4.48 | 18:09:35 |