DOLAR45,0164%
EURO52,8146%
STERLİN60,9756%
YEN0,0000%
FRANK57,3092%
ONS4,681,74%-0,58
ALTIN6,776,98%-0,56
ÇEYREK11,080,36%-0,56
CUMHURİYET45,490,00%-0,52
BIST1.839,18-0.14%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.24 | 0.68 | 18:09:26 |
| AGHOL | 30.90 | -0.45 | 18:09:15 |
| AKBNK | 77.70 | -0.26 | 18:09:04 |
| AKSA | 10.91 | 2.25 | 18:09:17 |
| AKSEN | 84.05 | 3.45 | 18:09:47 |
| ALARK | 95.10 | 2.26 | 18:09:24 |
| ALTNY | 15.97 | -1.11 | 18:09:19 |
| ANSGR | 28.68 | -1.04 | 18:09:26 |
| ARCLK | 116.50 | -0.60 | 18:05:31 |
| ASELS | 415.00 | 5.87 | 18:09:49 |
| ASTOR | 243.60 | 9.98 | 18:09:47 |
| BALSU | 14.99 | -1.19 | 18:08:39 |
| BIMAS | 752.50 | -0.99 | 18:09:31 |
| BRSAN | 601.50 | 9.96 | 18:09:46 |
| BRYAT | 2.210.00 | 3.80 | 18:09:44 |
| BSOKE | 36.86 | 1.26 | 18:09:59 |
| BTCIM | 6.33 | 0.64 | 18:09:41 |
| CANTE | 1.77 | 2.91 | 18:09:47 |
| CCOLA | 74.70 | -2.80 | 18:08:37 |
| CIMSA | 56.15 | 0.18 | 18:08:10 |
| CVKMD | 32.60 | -1.27 | 18:08:29 |
| CWENE | 35.52 | 1.49 | 18:09:46 |
| DAPGM | 11.44 | 10.00 | 18:08:41 |
| DOAS | 183.20 | -0.60 | 18:09:49 |
| DOHOL | 22.84 | 6.33 | 18:09:33 |
| DSTKF | 2.810.00 | 6.74 | 18:09:47 |
| ECILC | 88.65 | -1.12 | 18:09:35 |
| EFOR | 10.85 | -6.55 | 18:09:38 |
| EKGYO | 21.00 | -0.85 | 18:09:59 |
| ENERY | 9.00 | -2.60 | 18:09:47 |
| ENJSA | 124.00 | 2.23 | 18:09:31 |
| ENKAI | 106.30 | -0.19 | 18:08:53 |
| EREGL | 33.60 | 1.82 | 18:09:45 |
| EUPWR | 44.62 | 9.96 | 18:08:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.97 | 2.93 | 18:09:48 |
| FENER | 2.79 | -0.71 | 18:09:41 |
| FROTO | 102.60 | -1.82 | 18:09:48 |
| GARAN | 136.70 | -0.94 | 18:09:48 |
| GENIL | 10.07 | 1.21 | 18:09:59 |
| GESAN | 49.34 | 6.61 | 18:09:40 |
| GLRMK | 192.00 | 0.63 | 18:09:42 |
| GRSEL | 307.50 | 1.82 | 18:09:48 |
| GRTHO | 247.20 | -1.32 | 18:09:50 |
| GSRAY | 1.17 | 0.00 | 18:09:12 |
| GUBRF | 544.50 | 2.16 | 18:08:54 |
| HALKB | 39.86 | -2.35 | 18:09:07 |
| HEKTS | 3.42 | 3.32 | 18:09:41 |
| ISCTR | 14.31 | -0.97 | 18:09:48 |
| ISMEN | 42.92 | -2.54 | 18:08:08 |
| IZENR | 10.41 | 0.48 | 18:08:46 |
| KCHOL | 205.00 | -0.97 | 18:09:49 |
| KLRHO | 107.10 | -0.19 | 18:08:34 |
| KONTR | 10.64 | 1.04 | 18:09:38 |
| KRDMD | 36.90 | 0.11 | 18:09:44 |
| KTLEV | 105.60 | 0.57 | 18:09:44 |
| KUYAS | 91.20 | -1.83 | 18:08:50 |
| MAGEN | 65.05 | 1.80 | 18:09:55 |
| MAVI | 43.34 | -1.68 | 18:09:46 |
| MGROS | 634.00 | -0.70 | 18:09:44 |
| MIATK | 39.52 | -0.85 | 18:08:20 |
| MPARK | 448.50 | 0.34 | 18:08:11 |
| OBAMS | 7.98 | 0.25 | 18:09:36 |
| ODAS | 6.99 | 0.29 | 18:09:19 |
| OTKAR | 383.00 | 0.26 | 18:09:48 |
| OYAKC | 24.56 | 1.32 | 18:09:27 |
| PAHOL | 1.61 | 0.63 | 18:09:59 |
| PASEU | 140.40 | 4.00 | 18:08:08 |
| PATEK | 21.12 | 1.54 | 18:08:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23.74 | 2.50 | 18:09:27 |
| PGSUS | 186.00 | -1.64 | 18:09:39 |
| PSGYO | 3.15 | 3.28 | 18:09:36 |
| QUAGR | 4.17 | 7.47 | 18:08:59 |
| RALYH | 338.50 | 1.65 | 18:05:31 |
| REEDR | 7.92 | 0.51 | 18:09:27 |
| SAHOL | 98.15 | -0.66 | 18:09:56 |
| SARKY | 26.52 | -2.36 | 18:08:53 |
| SASA | 3.33 | 5.38 | 18:09:49 |
| SISE | 47.20 | -1.42 | 18:09:44 |
| SKBNK | 12.53 | -0.95 | 18:08:59 |
| SOKM | 49.36 | -0.20 | 18:09:47 |
| TABGD | 268.00 | 1.90 | 18:08:29 |
| TAVHL | 302.00 | -2.03 | 18:09:50 |
| TCELL | 116.60 | 2.01 | 18:09:44 |
| THYAO | 320.50 | -1.38 | 18:09:45 |
| TKFEN | 141.30 | 4.59 | 18:09:32 |
| TOASO | 297.00 | 0.51 | 18:09:14 |
| TRALT | 45.70 | -2.02 | 18:09:57 |
| TRENJ | 93.70 | -0.27 | 18:08:44 |
| TRMET | 131.00 | -0.53 | 18:09:27 |
| TSKB | 12.28 | 0.57 | 18:09:44 |
| TTKOM | 64.30 | 0.08 | 18:09:41 |
| TUKAS | 2.55 | 0.79 | 18:09:52 |
| TUPRS | 274.00 | 1.86 | 18:09:46 |
| TUREX | 8.64 | 0.23 | 18:09:41 |
| TURSG | 13.75 | -2.27 | 18:09:37 |
| ULKER | 124.00 | 0.08 | 18:09:43 |
| VAKBN | 32.92 | -1.67 | 18:09:37 |
| VESTL | 28.84 | 0.35 | 18:09:22 |
| YKBNK | 37.60 | -0.11 | 18:09:47 |
| ZOREN | 3.11 | 0.97 | 18:09:39 |