DOLAR44,9174%
EURO52,6767%
STERLİN60,7413%
YEN0,0000%
FRANK57,2269%
ONS4,736,50%-0,06
ALTIN6,841,24%-0,06
ÇEYREK11,185,42%-0,06
CUMHURİYET46,289,00%-0,20
BIST1.844,41-0.64%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.20 | -1.03 | 18:09:59 |
| AGHOL | 31.30 | -2.07 | 18:09:13 |
| AKBNK | 79.25 | -1.86 | 18:09:33 |
| AKSA | 10.39 | -1.05 | 18:09:25 |
| AKSEN | 79.00 | -1.19 | 18:09:49 |
| ALARK | 92.40 | -1.60 | 18:09:09 |
| ALTNY | 15.72 | -4.03 | 18:09:28 |
| ANSGR | 28.58 | -1.79 | 18:09:30 |
| ARCLK | 115.20 | -1.20 | 18:09:11 |
| ASELS | 396.50 | 0.00 | 18:09:58 |
| ASTOR | 207.90 | -3.08 | 18:09:15 |
| BALSU | 15.78 | 1.09 | 18:09:07 |
| BIMAS | 763.00 | 1.40 | 18:09:40 |
| BRSAN | 555.50 | 0.18 | 18:09:48 |
| BRYAT | 2.134.00 | 0.05 | 18:09:25 |
| BSOKE | 35.90 | 1.99 | 18:09:52 |
| BTCIM | 6.49 | -0.76 | 18:09:45 |
| CANTE | 1.71 | -0.58 | 18:08:52 |
| CCOLA | 78.40 | -1.69 | 18:09:40 |
| CIMSA | 56.30 | 2.27 | 18:09:45 |
| CVKMD | 32.00 | -5.16 | 18:09:57 |
| CWENE | 34.98 | 1.04 | 18:09:59 |
| DAPGM | 10.27 | -1.25 | 18:09:59 |
| DOAS | 183.50 | -0.97 | 18:09:40 |
| DOHOL | 21.14 | -0.66 | 18:08:49 |
| DSTKF | 2.525.00 | 4.21 | 18:09:38 |
| ECILC | 85.95 | -2.50 | 18:09:23 |
| EFOR | 10.56 | 8.53 | 18:09:47 |
| EKGYO | 21.16 | -0.75 | 18:09:40 |
| ENERY | 9.12 | -1.19 | 18:09:46 |
| ENJSA | 117.20 | -0.93 | 18:09:08 |
| ENKAI | 106.80 | 1.23 | 18:09:42 |
| EREGL | 32.60 | -3.32 | 18:09:48 |
| EUPWR | 40.98 | -1.30 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.53 | 3.36 | 18:09:34 |
| FENER | 2.76 | -3.50 | 18:09:25 |
| FROTO | 102.30 | -1.16 | 18:09:31 |
| GARAN | 139.40 | -1.69 | 18:09:44 |
| GENIL | 9.65 | -2.82 | 18:09:22 |
| GESAN | 46.16 | -2.33 | 18:09:35 |
| GLRMK | 197.40 | -9.90 | 18:09:50 |
| GRSEL | 302.00 | -2.11 | 18:09:21 |
| GRTHO | 239.60 | -1.24 | 18:08:03 |
| GSRAY | 1.16 | 0.00 | 18:09:48 |
| GUBRF | 516.50 | 0.88 | 18:08:06 |
| HALKB | 40.36 | -0.93 | 18:09:26 |
| HEKTS | 3.24 | -0.31 | 18:09:06 |
| ISCTR | 14.79 | -0.07 | 18:09:52 |
| ISMEN | 43.50 | -1.14 | 18:09:14 |
| IZENR | 10.31 | 0.10 | 18:09:44 |
| KCHOL | 204.90 | -0.53 | 18:09:47 |
| KLRHO | 107.00 | -0.19 | 18:09:28 |
| KONTR | 11.70 | -9.93 | 18:09:26 |
| KRDMD | 36.16 | 0.17 | 18:09:54 |
| KTLEV | 103.60 | 3.60 | 18:09:44 |
| KUYAS | 94.20 | 2.84 | 18:09:41 |
| MAGEN | 60.00 | -0.25 | 18:08:08 |
| MAVI | 43.70 | -0.27 | 18:09:28 |
| MGROS | 657.50 | -0.83 | 18:08:03 |
| MIATK | 41.12 | 1.28 | 18:09:37 |
| MPARK | 463.00 | -0.64 | 18:09:11 |
| OBAMS | 7.95 | -0.38 | 18:09:40 |
| ODAS | 6.84 | 0.59 | 18:09:47 |
| OTKAR | 384.00 | -1.85 | 18:09:34 |
| OYAKC | 24.28 | -2.88 | 18:09:46 |
| PAHOL | 1.59 | -0.63 | 18:09:56 |
| PASEU | 124.90 | -0.79 | 18:09:19 |
| PATEK | 21.06 | -2.68 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 23.00 | 0.35 | 18:09:52 |
| PGSUS | 190.20 | 0.00 | 18:09:48 |
| PSGYO | 2.91 | 3.19 | 18:09:36 |
| QUAGR | 3.86 | -2.77 | 18:09:50 |
| RALYH | 326.50 | 0.46 | 18:08:47 |
| REEDR | 8.05 | -4.05 | 18:09:12 |
| SAHOL | 98.90 | -2.08 | 18:09:07 |
| SARKY | 27.76 | -1.63 | 18:08:10 |
| SASA | 2.97 | -1.98 | 18:09:49 |
| SISE | 47.40 | 0.38 | 18:09:49 |
| SKBNK | 13.01 | -1.81 | 18:09:08 |
| SOKM | 50.50 | -0.98 | 18:08:01 |
| TABGD | 259.50 | 0.10 | 18:09:30 |
| TAVHL | 308.25 | -1.52 | 18:09:49 |
| TCELL | 114.10 | -1.04 | 18:09:47 |
| THYAO | 323.50 | -1.07 | 18:09:48 |
| TKFEN | 133.00 | 0.00 | 18:09:43 |
| TOASO | 293.00 | 1.38 | 18:08:00 |
| TRALT | 46.96 | -2.65 | 18:09:51 |
| TRENJ | 92.15 | -3.51 | 18:09:49 |
| TRMET | 134.30 | -2.11 | 18:08:04 |
| TSKB | 12.28 | -0.97 | 18:08:21 |
| TTKOM | 63.65 | -2.23 | 18:09:49 |
| TUKAS | 2.57 | -3.75 | 18:09:35 |
| TUPRS | 263.00 | 3.75 | 18:09:40 |
| TUREX | 8.35 | -1.30 | 18:08:53 |
| TURSG | 14.06 | -2.97 | 18:08:25 |
| ULKER | 122.00 | -1.37 | 18:08:49 |
| VAKBN | 33.34 | -1.13 | 18:09:37 |
| VESTL | 28.58 | -2.79 | 18:09:53 |
| YKBNK | 37.94 | -1.56 | 18:09:59 |
| ZOREN | 3.03 | -0.98 | 18:09:30 |