DOLAR45,0632%
EURO52,8377%
STERLİN60,9988%
YEN0,0000%
FRANK57,0132%
ONS4,562,49%-0,72
ALTIN6,611,71%-0,67
ÇEYREK10,810,15%-0,67
CUMHURİYET44,257,00%-0,90
BIST1.788,97-0.92%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.61 | -1.27 | 18:09:28 |
| AGHOL | 30.92 | 2.59 | 18:09:05 |
| AKBNK | 73.70 | -2.96 | 18:09:51 |
| AKSA | 10.22 | -0.68 | 18:08:01 |
| AKSEN | 83.15 | 0.12 | 18:08:01 |
| ALARK | 97.15 | 1.09 | 18:09:47 |
| ALTNY | 15.85 | -0.63 | 18:08:01 |
| ANSGR | 28.76 | 0.35 | 18:08:39 |
| ARCLK | 112.30 | -2.43 | 18:08:09 |
| ASELS | 425.50 | 2.65 | 18:09:30 |
| ASTOR | 264.00 | 3.63 | 18:09:49 |
| BALSU | 14.47 | -1.03 | 18:08:31 |
| BIMAS | 727.00 | -0.41 | 18:09:30 |
| BRSAN | 556.00 | -0.71 | 18:09:46 |
| BRYAT | 2.105.00 | -0.85 | 18:09:30 |
| BSOKE | 37.68 | 5.49 | 18:09:45 |
| BTCIM | 6.19 | 1.48 | 18:09:51 |
| CANTE | 1.80 | 1.12 | 18:09:58 |
| CCOLA | 74.65 | -1.06 | 18:09:39 |
| CIMSA | 57.20 | 1.51 | 18:09:58 |
| CVKMD | 34.36 | 3.06 | 18:09:50 |
| CWENE | 36.44 | 5.93 | 18:09:59 |
| DAPGM | 10.40 | -0.95 | 18:09:11 |
| DOAS | 180.30 | -0.66 | 18:09:54 |
| DOHOL | 22.56 | -1.05 | 18:08:45 |
| DSTKF | 2.572.50 | -3.65 | 18:09:25 |
| ECILC | 85.55 | -0.12 | 18:08:40 |
| EFOR | 11.03 | 2.32 | 18:09:55 |
| EKGYO | 20.18 | -2.51 | 18:09:58 |
| ENERY | 8.83 | -1.45 | 18:09:24 |
| ENJSA | 122.50 | 1.58 | 18:09:46 |
| ENKAI | 104.90 | 1.16 | 18:09:48 |
| EREGL | 33.72 | 2.24 | 18:09:54 |
| EUPWR | 48.90 | -0.37 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.50 | -2.65 | 18:09:59 |
| FENER | 2.91 | -4.90 | 18:09:50 |
| FROTO | 98.05 | -1.11 | 18:09:55 |
| GARAN | 132.70 | -1.41 | 18:09:42 |
| GENIL | 9.51 | -1.65 | 18:09:35 |
| GESAN | 48.20 | -2.03 | 18:09:57 |
| GLRMK | 177.00 | -2.69 | 18:09:53 |
| GRSEL | 295.50 | -1.83 | 18:09:59 |
| GRTHO | 254.00 | 3.80 | 18:09:55 |
| GSRAY | 1.14 | -0.87 | 18:09:58 |
| GUBRF | 528.00 | -0.56 | 18:09:58 |
| HALKB | 37.50 | -2.09 | 18:09:47 |
| HEKTS | 3.30 | -1.49 | 18:09:56 |
| ISCTR | 14.02 | 0.29 | 18:08:44 |
| ISMEN | 41.56 | -1.38 | 18:08:47 |
| IZENR | 10.72 | 2.10 | 18:08:49 |
| KCHOL | 202.30 | -0.05 | 18:09:38 |
| KLRHO | 103.30 | -2.91 | 18:09:08 |
| KONTR | 10.43 | 1.26 | 18:09:43 |
| KRDMD | 37.70 | 2.33 | 18:09:46 |
| KTLEV | 110.50 | 4.44 | 18:09:47 |
| KUYAS | 84.60 | 0.48 | 18:09:37 |
| MAGEN | 63.25 | 0.16 | 18:08:38 |
| MAVI | 43.00 | 1.08 | 18:09:28 |
| MGROS | 626.00 | 1.29 | 18:09:26 |
| MIATK | 39.36 | 1.97 | 18:09:19 |
| MPARK | 426.00 | -1.62 | 18:09:18 |
| OBAMS | 7.90 | 0.00 | 18:09:48 |
| ODAS | 6.99 | 0.29 | 18:09:50 |
| OTKAR | 371.75 | -0.54 | 18:09:48 |
| OYAKC | 23.80 | -0.83 | 18:09:43 |
| PAHOL | 1.57 | -1.26 | 18:09:58 |
| PASEU | 121.30 | -5.53 | 18:09:58 |
| PATEK | 21.52 | 1.70 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24.82 | 2.39 | 18:09:59 |
| PGSUS | 179.10 | -0.78 | 18:09:56 |
| PSGYO | 3.01 | -7.38 | 18:09:59 |
| QUAGR | 3.39 | -9.84 | 18:09:56 |
| RALYH | 324.25 | -9.99 | 18:09:58 |
| REEDR | 7.60 | -1.55 | 18:09:54 |
| SAHOL | 96.15 | -0.26 | 18:09:58 |
| SARKY | 26.12 | -0.08 | 18:09:44 |
| SASA | 3.20 | 1.27 | 18:09:59 |
| SISE | 45.88 | -1.21 | 18:09:55 |
| SKBNK | 12.24 | -3.62 | 18:09:52 |
| SOKM | 50.85 | 4.46 | 18:09:58 |
| TABGD | 264.50 | -0.19 | 18:09:55 |
| TAVHL | 278.75 | -2.11 | 18:09:15 |
| TCELL | 112.10 | -1.49 | 18:09:59 |
| THYAO | 314.50 | -0.40 | 18:09:49 |
| TKFEN | 135.50 | -3.15 | 18:08:21 |
| TOASO | 296.75 | 0.76 | 18:09:34 |
| TRALT | 41.40 | -4.61 | 18:09:48 |
| TRENJ | 89.20 | -2.19 | 18:09:49 |
| TRMET | 121.20 | -4.64 | 18:09:46 |
| TSKB | 11.75 | -1.92 | 18:09:22 |
| TTKOM | 62.75 | 0.48 | 18:09:12 |
| TUKAS | 2.51 | -2.71 | 18:09:45 |
| TUPRS | 275.50 | 2.23 | 18:09:55 |
| TUREX | 8.54 | 0.35 | 18:09:46 |
| TURSG | 13.68 | -0.73 | 18:08:48 |
| ULKER | 122.80 | 1.49 | 18:08:01 |
| VAKBN | 31.34 | -2.79 | 18:09:50 |
| VESTL | 27.82 | -0.43 | 18:09:25 |
| YKBNK | 36.56 | -1.35 | 18:09:47 |
| ZOREN | 3.03 | 0.33 | 18:09:01 |