DOLAR47,5938%
EURO55,0547%
STERLİN64,1886%
YEN0,0000%
FRANK58,8450%
ONS4,254,62%0,17
ALTIN6,510,95%0,23
ÇEYREK10,645,41%0,23
CUMHURİYET42,969,00%3,12
BIST1.697,510.06%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.52 | 0.94 | 10:42:29 |
| AKBNK | 67.65 | 0.15 | 10:42:40 |
| AKSA | 12.65 | 0.96 | 10:42:32 |
| AKSEN | 97.10 | 0.99 | 10:42:41 |
| ALARK | 102.20 | 1.09 | 10:42:19 |
| ALTNY | 15.60 | -0.57 | 10:42:20 |
| ANSGR | 28.34 | 0.07 | 10:41:16 |
| ARCLK | 100.40 | 2.34 | 10:42:41 |
| ASELS | 347.75 | 0.29 | 10:42:52 |
| ASTOR | 317.25 | 2.01 | 10:42:39 |
| BALSU | 14.25 | 0.07 | 10:42:13 |
| BERA | 13.27 | 3.51 | 10:42:02 |
| BIMAS | 380.25 | -0.52 | 10:42:55 |
| BRSAN | 580.00 | 0.78 | 10:42:38 |
| BRYAT | 1.774.00 | 0.17 | 10:42:38 |
| BSOKE | 35.74 | 0.11 | 10:42:52 |
| BTCIM | 4.90 | -0.41 | 10:40:07 |
| CANTE | 1.18 | 0.00 | 10:42:43 |
| CCOLA | 87.90 | -0.06 | 10:40:43 |
| CIMSA | 44.62 | -0.27 | 10:42:10 |
| CVKMD | 15.13 | -0.53 | 10:42:28 |
| CWENE | 45.60 | 3.17 | 10:42:55 |
| DAPGM | 8.72 | 1.40 | 10:41:46 |
| DOAS | 191.10 | -0.36 | 10:42:38 |
| DOHOL | 21.04 | -0.19 | 10:42:27 |
| DSTKF | 1.672.00 | 2.70 | 10:42:46 |
| ECILC | 68.90 | -0.07 | 10:42:37 |
| EFOR | 19.21 | 4.69 | 10:42:58 |
| EKGYO | 18.31 | 0.16 | 10:41:48 |
| ENERY | 8.33 | -1.65 | 10:42:50 |
| ENJSA | 112.40 | -0.53 | 10:42:51 |
| ENKAI | 86.70 | -0.46 | 10:42:29 |
| EREGL | 41.98 | 0.00 | 10:42:58 |
| ESEN | 3.33 | 0.00 | 10:41:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 92.70 | 1.42 | 10:42:52 |
| EUREN | 3.89 | 0.26 | 10:42:34 |
| FENER | 3.02 | 0.00 | 10:42:53 |
| FROTO | 79.30 | -1.43 | 10:42:53 |
| GARAN | 129.20 | -0.39 | 10:42:34 |
| GENIL | 9.68 | 0.10 | 10:42:53 |
| GESAN | 82.30 | 0.98 | 10:42:52 |
| GLRMK | 159.50 | 0.00 | 10:42:58 |
| GRSEL | 346.75 | 1.76 | 10:42:43 |
| GRTHO | 237.40 | -1.29 | 10:42:39 |
| GSRAY | 1.00 | 1.01 | 10:41:17 |
| GUBRF | 431.25 | 0.06 | 10:42:51 |
| HALKB | 37.48 | 0.32 | 10:42:37 |
| HEKTS | 2.94 | 1.03 | 10:42:50 |
| IEYHO | 170.50 | -0.29 | 10:42:31 |
| ISCTR | 12.41 | 0.57 | 10:42:48 |
| ISMEN | 34.64 | 0.06 | 10:42:37 |
| IZENR | 8.77 | 0.23 | 10:41:29 |
| KCHOL | 201.20 | -2.33 | 10:42:58 |
| KLRHO | 77.50 | -0.45 | 10:42:30 |
| KRDMD | 42.24 | -0.85 | 10:42:49 |
| KTLEV | 43.22 | 0.05 | 10:42:55 |
| KUYAS | 66.90 | -1.33 | 10:41:08 |
| MAGEN | 36.30 | 0.28 | 10:38:49 |
| MAVI | 38.60 | 0.26 | 10:42:53 |
| MGROS | 626.50 | -0.71 | 10:42:43 |
| MIATK | 29.52 | 0.14 | 10:42:48 |
| MPARK | 420.50 | 3.57 | 10:42:27 |
| OBAMS | 4.90 | -0.41 | 10:42:53 |
| ODAS | 7.44 | 0.81 | 10:41:45 |
| ODINE | 2.545.00 | -7.29 | 10:42:46 |
| OTKAR | 293.25 | 0.95 | 10:42:49 |
| OYAKC | 20.60 | 1.68 | 10:42:53 |
| PAHOL | 1.35 | 1.50 | 10:42:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 162.90 | -9.95 | 10:42:39 |
| PATEK | 18.98 | -1.40 | 10:42:27 |
| PETKM | 19.49 | -3.71 | 10:42:52 |
| PGSUS | 156.30 | -0.13 | 10:42:39 |
| PSGYO | 3.70 | 0.82 | 10:42:51 |
| QUAGR | 3.28 | 0.31 | 10:42:49 |
| RALYH | 237.40 | 0.94 | 10:42:43 |
| REEDR | 6.25 | -2.19 | 10:42:35 |
| SAHOL | 88.95 | -0.17 | 10:42:29 |
| SARKY | 24.48 | -0.97 | 10:42:53 |
| SASA | 2.58 | 0.78 | 10:42:56 |
| SISE | 42.40 | -0.09 | 10:42:53 |
| SKBNK | 6.10 | 2.18 | 10:42:48 |
| SOKM | 51.20 | -0.19 | 10:41:37 |
| TAVHL | 278.25 | -2.02 | 10:42:16 |
| TCELL | 104.40 | -0.67 | 10:42:49 |
| THYAO | 315.75 | 0.56 | 10:42:48 |
| TKFEN | 188.40 | 1.78 | 10:42:53 |
| TOASO | 260.50 | -0.86 | 10:42:17 |
| TRALT | 48.86 | 0.04 | 10:42:52 |
| TRENJ | 100.30 | 0.30 | 10:42:52 |
| TRMET | 137.00 | 1.26 | 10:42:53 |
| TSKB | 11.31 | 0.35 | 10:42:47 |
| TTKOM | 52.15 | -2.25 | 10:42:51 |
| TUKAS | 2.02 | 0.50 | 10:42:21 |
| TUPRS | 313.00 | 3.05 | 10:42:42 |
| TURSG | 6.26 | 0.81 | 10:42:36 |
| ULKER | 87.60 | 0.34 | 10:42:40 |
| VAKBN | 31.30 | -0.38 | 10:42:05 |
| VESTL | 22.88 | 0.18 | 10:41:27 |
| YKBNK | 34.26 | -0.06 | 10:42:57 |
| ZOREN | 2.32 | 0.00 | 10:41:01 |