DOLAR46,5042%
EURO52,9688%
STERLİN61,4100%
YEN0,0000%
FRANK57,3557%
ONS3,991,63%-0,19
ALTIN5,969,92%-0,17
ÇEYREK9,760,82%-0,17
CUMHURİYET41,166,00%-1,61
BIST1.868,66-0.58%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.64 | 0.49 | 18:10:00 |
| AGHOL | 32.78 | -0.18 | 18:10:00 |
| AKBNK | 80.95 | 0.56 | 18:10:00 |
| AKSA | 11.61 | -2.11 | 18:10:00 |
| AKSEN | 83.00 | -0.30 | 18:10:00 |
| ALARK | 102.00 | 2.00 | 18:10:00 |
| ALTNY | 15.35 | -2.17 | 18:10:00 |
| ANSGR | 28.40 | -1.05 | 18:10:00 |
| ARCLK | 100.80 | -0.59 | 18:10:00 |
| ASELS | 367.50 | -6.25 | 18:10:00 |
| ASTOR | 298.00 | 0.68 | 18:10:00 |
| BALSU | 18.67 | 9.95 | 18:10:00 |
| BERA | 16.17 | -2.94 | 18:10:00 |
| BIMAS | 374.00 | -2.29 | 18:10:00 |
| BRSAN | 578.00 | -1.62 | 18:10:00 |
| BRYAT | 1.896.00 | -1.96 | 18:10:00 |
| BSOKE | 36.14 | -1.15 | 18:10:00 |
| BTCIM | 6.12 | -1.13 | 18:10:00 |
| CANTE | 1.40 | -4.76 | 18:10:00 |
| CCOLA | 76.95 | -0.84 | 18:10:00 |
| CIMSA | 49.30 | -1.16 | 18:10:00 |
| CVKMD | 39.90 | -4.59 | 18:10:00 |
| CWENE | 38.54 | -3.12 | 18:10:00 |
| DAPGM | 10.05 | 0.50 | 18:10:00 |
| DOAS | 186.60 | -1.27 | 18:10:00 |
| DOHOL | 20.84 | -0.19 | 18:10:00 |
| DSTKF | 3.330.00 | 0.15 | 18:10:00 |
| ECILC | 79.95 | -2.91 | 18:10:00 |
| EFOR | 16.45 | 1.36 | 18:10:00 |
| EKGYO | 20.86 | -0.38 | 18:10:00 |
| ENERY | 9.81 | 0.72 | 18:10:00 |
| ENJSA | 104.00 | -1.42 | 18:10:00 |
| ENKAI | 89.30 | -0.94 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 39.94 | 0.30 | 18:10:00 |
| EUPWR | 86.15 | -7.32 | 18:10:00 |
| EUREN | 4.48 | -3.03 | 18:10:00 |
| FENER | 3.04 | -2.25 | 18:10:00 |
| FROTO | 86.45 | -1.71 | 18:10:00 |
| GARAN | 140.40 | -0.21 | 18:10:00 |
| GENIL | 9.62 | 5.95 | 18:10:00 |
| GESAN | 72.20 | -6.54 | 18:10:00 |
| GLRMK | 178.30 | -0.39 | 18:10:00 |
| GRSEL | 308.00 | 1.82 | 18:10:00 |
| GRTHO | 251.00 | -1.76 | 18:10:00 |
| GSRAY | 1.03 | -0.96 | 18:10:00 |
| GUBRF | 467.25 | -2.30 | 18:10:00 |
| HALKB | 43.50 | -4.40 | 18:10:00 |
| HEKTS | 3.65 | -8.52 | 18:10:00 |
| ISCTR | 15.10 | -0.53 | 18:10:00 |
| ISMEN | 37.16 | 1.09 | 18:10:00 |
| IZENR | 10.05 | 0.20 | 18:10:00 |
| KCHOL | 193.00 | 0.73 | 18:10:00 |
| KLRHO | 93.45 | 0.59 | 18:10:00 |
| KRDMD | 40.60 | 1.50 | 18:10:00 |
| KTLEV | 178.30 | -2.03 | 18:10:00 |
| KUYAS | 72.00 | 0.00 | 18:10:00 |
| MAGEN | 35.74 | 1.59 | 18:10:01 |
| MAVI | 39.62 | -1.69 | 18:10:01 |
| MGROS | 697.50 | 0.14 | 18:10:01 |
| MIATK | 41.76 | -2.06 | 18:10:01 |
| MPARK | 437.00 | -2.02 | 18:10:01 |
| OBAMS | 6.60 | -1.05 | 18:10:01 |
| ODAS | 8.56 | -9.99 | 18:10:01 |
| OTKAR | 357.50 | 0.00 | 18:10:01 |
| OYAKC | 20.70 | -1.62 | 18:10:01 |
| PAHOL | 1.50 | -0.66 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 125.00 | -0.79 | 18:10:01 |
| PATEK | 22.08 | -4.42 | 18:10:01 |
| PETKM | 19.46 | -3.28 | 18:10:01 |
| PGSUS | 177.00 | -0.62 | 18:10:01 |
| QUAGR | 3.82 | -3.05 | 18:10:01 |
| RALYH | 160.00 | -9.60 | 18:10:01 |
| REEDR | 6.79 | -2.58 | 18:10:01 |
| SAHOL | 99.80 | 0.66 | 18:10:01 |
| SARKY | 28.08 | 0.14 | 18:10:01 |
| SASA | 2.54 | -3.79 | 18:10:01 |
| SISE | 45.10 | -0.09 | 18:10:01 |
| SKBNK | 16.93 | 2.79 | 18:10:01 |
| SOKM | 47.56 | -1.04 | 18:10:01 |
| TABGD | 236.90 | -1.25 | 18:10:01 |
| TAVHL | 286.50 | 0.53 | 18:10:01 |
| TCELL | 110.40 | -0.54 | 18:10:01 |
| THYAO | 324.75 | -0.08 | 18:10:01 |
| TKFEN | 127.40 | -1.85 | 18:10:01 |
| TOASO | 341.00 | -1.16 | 18:10:01 |
| TRALT | 48.30 | -3.01 | 18:10:01 |
| TRENJ | 86.00 | -2.55 | 18:10:01 |
| TRMET | 109.20 | -1.36 | 18:10:01 |
| TSKB | 12.14 | -1.06 | 18:10:01 |
| TTKOM | 61.20 | -0.16 | 18:10:01 |
| TUKAS | 2.32 | -1.28 | 18:10:01 |
| TUPRS | 216.80 | -1.63 | 18:10:01 |
| TUREX | 7.78 | -2.63 | 18:10:01 |
| TURSG | 6.36 | 0.95 | 18:10:01 |
| ULKER | 103.90 | -2.99 | 18:10:01 |
| VAKBN | 33.24 | -1.48 | 18:10:01 |
| VESTL | 24.08 | -2.51 | 18:10:01 |
| YKBNK | 42.72 | -0.37 | 18:10:01 |
| ZOREN | 2.82 | -2.76 | 18:10:01 |