DOLAR45,5297%
EURO53,1113%
STERLİN60,9511%
YEN0,0000%
FRANK57,9848%
ONS4,613,83%-0,79
ALTIN6,755,48%-0,57
ÇEYREK11,045,21%-0,57
CUMHURİYET45,750,00%-0,15
BIST1.828,170.8%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 36.78 | -0.05 | 18:10:00 |
| AKBNK | 72.35 | 1.12 | 18:10:00 |
| AKSA | 11.01 | 0.36 | 18:10:00 |
| AKSEN | 82.90 | -2.59 | 18:10:00 |
| ALARK | 97.60 | -2.79 | 18:10:00 |
| ALTNY | 17.26 | -0.17 | 18:10:00 |
| ANSGR | 30.94 | 1.78 | 18:10:00 |
| ARCLK | 112.10 | -1.15 | 18:10:00 |
| ASELS | 415.50 | 0.67 | 18:10:00 |
| ASTOR | 335.00 | 0.00 | 18:10:00 |
| BALSU | 14.62 | 2.67 | 18:10:00 |
| BIMAS | 414.00 | 1.85 | 18:10:00 |
| BRSAN | 534.50 | 2.89 | 18:10:00 |
| BRYAT | 2.032.00 | 0.74 | 18:10:00 |
| BSOKE | 37.06 | 1.81 | 18:10:00 |
| BTCIM | 6.29 | 2.28 | 18:10:00 |
| CANTE | 1.72 | 0.00 | 18:10:00 |
| CCOLA | 83.00 | -0.54 | 18:10:00 |
| CIMSA | 55.50 | 1.56 | 18:10:00 |
| CVKMD | 43.50 | 6.88 | 18:10:00 |
| CWENE | 39.46 | 2.92 | 18:10:00 |
| DAPGM | 10.60 | 6.32 | 18:10:00 |
| DOAS | 184.10 | 1.21 | 18:10:00 |
| DOHOL | 23.40 | -4.57 | 18:10:00 |
| DSTKF | 1.963.00 | -10.00 | 18:10:00 |
| ECILC | 87.00 | 3.69 | 18:10:00 |
| EFOR | 12.44 | -2.05 | 18:10:00 |
| EKGYO | 20.36 | 1.70 | 18:10:00 |
| ENERY | 8.77 | 0.11 | 18:10:00 |
| ENJSA | 118.10 | 0.43 | 18:10:00 |
| ENKAI | 103.70 | 1.67 | 18:10:00 |
| EREGL | 39.74 | -1.88 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 64.15 | 7.63 | 18:10:00 |
| EUREN | 5.08 | 0.40 | 18:10:00 |
| FENER | 3.48 | 7.74 | 18:10:00 |
| FROTO | 93.45 | 0.00 | 18:10:00 |
| GARAN | 133.70 | 1.67 | 18:10:00 |
| GENIL | 8.91 | -0.67 | 18:10:00 |
| GESAN | 64.50 | 6.26 | 18:10:00 |
| GLRMK | 193.20 | 0.62 | 18:10:00 |
| GRSEL | 317.00 | 2.18 | 18:10:00 |
| GRTHO | 242.50 | 1.13 | 18:10:00 |
| GSRAY | 1.13 | 0.00 | 18:10:00 |
| GUBRF | 608.00 | 2.96 | 18:10:00 |
| HALKB | 41.18 | 4.25 | 18:10:00 |
| HEKTS | 4.67 | 1.97 | 18:10:00 |
| ISCTR | 14.22 | 0.78 | 18:10:00 |
| ISMEN | 40.94 | 0.89 | 18:10:00 |
| IZENR | 11.10 | -1.07 | 18:10:00 |
| KCHOL | 204.50 | 0.05 | 18:10:00 |
| KONTR | 9.40 | 0.86 | 18:10:00 |
| KRDMD | 42.80 | 0.09 | 18:10:00 |
| KTLEV | 128.80 | 3.04 | 18:10:00 |
| KUYAS | 91.20 | 0.05 | 18:10:00 |
| MAGEN | 68.10 | -0.22 | 18:10:00 |
| MAVI | 43.14 | -1.42 | 18:10:01 |
| MGROS | 724.00 | 3.43 | 18:10:01 |
| MIATK | 49.94 | 10.00 | 18:10:01 |
| MPARK | 493.50 | 0.61 | 18:10:01 |
| OBAMS | 8.70 | 0.81 | 18:10:01 |
| ODAS | 7.80 | 0.00 | 18:10:01 |
| OTKAR | 372.75 | 0.20 | 18:10:01 |
| OYAKC | 23.02 | 0.52 | 18:10:01 |
| PAHOL | 1.71 | 2.40 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 110.60 | 1.56 | 18:10:01 |
| PATEK | 23.40 | 1.30 | 18:10:01 |
| PETKM | 26.20 | -1.21 | 18:10:01 |
| PGSUS | 178.40 | 0.79 | 18:10:01 |
| PSGYO | 3.45 | -1.43 | 18:10:01 |
| QUAGR | 3.66 | -2.40 | 18:10:01 |
| RALYH | 292.50 | -9.72 | 18:10:01 |
| REEDR | 7.71 | 1.58 | 18:10:01 |
| SAHOL | 95.85 | 0.63 | 18:10:01 |
| SARKY | 34.22 | 9.96 | 18:10:01 |
| SASA | 3.01 | 3.44 | 18:10:01 |
| SISE | 49.02 | -2.93 | 18:10:01 |
| SKBNK | 14.75 | 7.43 | 18:10:01 |
| SOKM | 53.25 | 2.80 | 18:10:01 |
| TABGD | 282.50 | -0.35 | 18:10:01 |
| TCELL | 114.50 | 0.44 | 18:10:01 |
| THYAO | 305.75 | 0.58 | 18:10:01 |
| TKFEN | 144.20 | -2.96 | 18:10:01 |
| TOASO | 310.50 | 3.16 | 18:10:01 |
| TRENJ | 92.30 | -0.65 | 18:10:01 |
| TRMET | 123.00 | -2.69 | 18:10:01 |
| TSKB | 12.16 | 1.76 | 18:10:01 |
| TTKOM | 63.65 | -1.70 | 18:10:01 |
| TUREX | 8.74 | 0.69 | 18:10:01 |
| TURSG | 14.75 | 1.30 | 18:10:01 |
| ULKER | 127.10 | 1.03 | 18:10:01 |
| VAKBN | 32.06 | -1.11 | 18:10:01 |
| VESTL | 29.22 | 0.55 | 18:10:01 |
| YKBNK | 37.82 | 1.01 | 18:10:01 |
| ZOREN | 3.29 | 0.61 | 18:10:01 |