| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.53 | -2.07 | 16:02:20 |
| AGHOL | 28.66 | -2.12 | 16:02:23 |
| AHGAZ | 42.34 | -4.21 | 16:02:29 |
| AKBNK | 67.20 | 0.00 | 16:02:31 |
| AKCNS | 178.30 | -0.83 | 16:00:35 |
| AKSA | 9.99 | -2.06 | 16:02:29 |
| AKSEN | 66.50 | -3.69 | 16:02:14 |
| ALARK | 101.40 | -2.78 | 16:02:31 |
| ALBRK | 8.18 | -2.27 | 16:02:14 |
| ALFAS | 23.92 | -3.08 | 16:02:27 |
| ALTNY | 11.04 | -0.63 | 16:01:59 |
| ANHYT | 91.80 | -3.52 | 16:02:08 |
| ANSGR | 20.96 | -3.85 | 16:02:28 |
| ARCLK | 72.70 | -2.42 | 16:02:10 |
| ARDYZ | 57.35 | -3.69 | 16:02:30 |
| ASELS | 335.50 | -2.96 | 16:02:31 |
| ASTOR | 150.80 | -3.70 | 16:02:30 |
| AVPGY | 48.06 | 0.04 | 16:00:55 |
| AYGAZ | 266.75 | -1.30 | 16:01:45 |
| BERA | 10.21 | -0.78 | 16:02:18 |
| BIMAS | 375.75 | -2.53 | 16:02:22 |
| BINHO | 3.83 | -3.04 | 16:02:24 |
| BRSAN | 636.50 | -1.55 | 16:02:23 |
| BRYAT | 1.250.00 | -2.72 | 16:00:53 |
| BSOKE | 4.75 | 0.00 | 16:00:25 |
| BTCIM | 1.55 | -4.91 | 16:01:52 |
| CANTE | 0.98 | 1.03 | 16:02:23 |
| CCOLA | 73.55 | -4.11 | 16:02:15 |
| CIMSA | 38.64 | -2.33 | 16:01:45 |
| CVKMD | 11.94 | 2.23 | 16:02:31 |
| CWENE | 14.94 | -1.13 | 16:02:31 |
| DOAS | 132.00 | -0.38 | 16:01:53 |
| DOHOL | 16.74 | -3.18 | 16:02:11 |
| ECILC | 51.05 | -1.64 | 16:00:52 |
| ECZYT | 175.10 | -2.99 | 16:01:34 |
| Menkul | Fiyat | % | Zaman |
|---|
| EGEEN | 3.975.00 | -1.85 | 16:02:24 |
| EKGYO | 17.87 | -3.77 | 16:02:16 |
| ENERY | 12.12 | -5.24 | 16:02:24 |
| ENJSA | 114.90 | -0.43 | 16:01:47 |
| ENKAI | 74.20 | -2.11 | 16:01:48 |
| ENTRA | 4.36 | -0.23 | 16:02:19 |
| EREGL | 35.46 | -2.90 | 16:02:30 |
| EUPWR | 37.12 | -4.97 | 16:02:28 |
| FROTO | 66.85 | 0.00 | 16:02:29 |
| GARAN | 130.00 | -1.96 | 16:02:23 |
| GLRMK | 113.40 | -1.39 | 16:02:31 |
| GRSEL | 255.50 | -2.67 | 16:01:27 |
| GSRAY | 0.70 | 1.45 | 16:01:09 |
| GUBRF | 339.75 | -4.16 | 16:02:22 |
| GWIND | 17.51 | -2.51 | 16:02:03 |
| HALKB | 43.12 | -2.58 | 16:02:29 |
| HEKTS | 1.87 | -1.06 | 16:02:29 |
| ISCTR | 12.64 | -1.79 | 16:02:20 |
| ISMEN | 27.72 | -0.86 | 16:01:36 |
| KARSN | 7.10 | -2.74 | 16:01:51 |
| KATMR | 1.17 | -0.85 | 16:01:51 |
| KCAER | 9.22 | -1.71 | 16:02:15 |
| KCHOL | 198.20 | -2.51 | 16:02:23 |
| KONTR | 1.40 | -6.04 | 13:55:07 |
| KONYA | 2.957.50 | -2.71 | 16:02:14 |
| KRDMD | 40.70 | -3.19 | 16:02:14 |
| KTLEV | 4.45 | -9.92 | 16:02:23 |
| LMKDC | 19.36 | -1.73 | 16:02:22 |
| MAVI | 34.38 | -2.22 | 16:01:41 |
| MGROS | 446.00 | -1.76 | 16:02:17 |
| MIATK | 26.00 | 9.98 | 16:01:54 |
| MPARK | 393.50 | -2.18 | 16:02:16 |
| OBAMS | 3.52 | 0.28 | 16:02:25 |
| ODAS | 4.78 | -2.05 | 16:02:16 |
| OTKAR | 303.00 | -1.62 | 16:01:24 |
| Menkul | Fiyat | % | Zaman |
|---|
| OYAKC | 18.78 | -1.88 | 16:01:50 |
| PAHOL | 0.90 | -2.17 | 16:01:51 |
| PASEU | 30.82 | 9.99 | 16:02:17 |
| PETKM | 18.69 | -1.89 | 16:02:30 |
| PGSUS | 127.80 | -1.16 | 16:02:14 |
| RALYH | 17.65 | -9.99 | 09:55:21 |
| REEDR | 2.51 | -7.38 | 16:02:03 |
| SAHOL | 87.75 | -0.45 | 16:02:31 |
| SASA | 1.65 | -0.60 | 16:02:28 |
| SELEC | 66.30 | 9.95 | 15:57:17 |
| SISE | 34.58 | -1.93 | 16:02:23 |
| SKBNK | 3.27 | -6.30 | 16:02:22 |
| SMRTG | 3.97 | -0.25 | 16:00:53 |
| SNGYO | 2.43 | -2.41 | 16:01:15 |
| SOKM | 56.80 | -1.47 | 16:02:30 |
| TABGD | 190.30 | -2.91 | 16:01:26 |
| TAVHL | 272.00 | -5.23 | 16:01:54 |
| TCELL | 92.90 | -2.21 | 16:02:30 |
| THYAO | 262.25 | -1.04 | 16:02:31 |
| TKFEN | 170.90 | -2.73 | 16:02:24 |
| TOASO | 224.20 | -1.62 | 16:02:15 |
| TRALT | 37.38 | -7.15 | 16:02:31 |
| TRENJ | 80.30 | -5.81 | 16:02:21 |
| TRMET | 109.00 | -7.23 | 16:01:49 |
| TSKB | 9.01 | -2.80 | 16:02:15 |
| TTKOM | 47.44 | -3.97 | 16:02:24 |
| TTRAK | 362.00 | -0.82 | 15:58:02 |
| TUKAS | 1.94 | -0.51 | 16:02:22 |
| TUPRS | 355.00 | -1.18 | 16:02:29 |
| TURSG | 4.12 | -5.07 | 16:01:45 |
| ULKER | 78.30 | 0.84 | 16:02:30 |
| VAKBN | 31.72 | -1.80 | 16:02:30 |
| VESTL | 14.54 | -3.58 | 16:02:29 |
| YKBNK | 35.88 | -1.48 | 16:02:16 |
| ZOREN | 1.50 | 0.00 | 16:00:39 |
