DOLAR44,7183%
EURO52,3435%
STERLİN60,1377%
YEN0,0000%
FRANK56,6126%
ONS4,720,52%-0,61
ALTIN6,787,70%-0,37
ÇEYREK11,097,89%-0,37
CUMHURİYET45,810,00%-0,63
BIST1.803,52-1.81%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.46 | -4.35 | 14:26:35 |
| AGHOL | 29.76 | -3.50 | 14:25:50 |
| AKBNK | 76.15 | -2.87 | 14:26:34 |
| AKSA | 10.23 | -0.68 | 14:26:35 |
| AKSEN | 82.70 | 1.72 | 14:26:38 |
| ALARK | 92.45 | -1.60 | 14:26:36 |
| ALTNY | 15.55 | 2.17 | 14:26:37 |
| ANSGR | 26.92 | -0.30 | 14:20:19 |
| ARCLK | 117.50 | 0.17 | 14:26:18 |
| ASELS | 422.50 | 6.02 | 14:26:38 |
| ASTOR | 200.90 | -2.71 | 14:26:25 |
| BALSU | 14.38 | -3.16 | 14:24:45 |
| BIMAS | 736.00 | -2.00 | 14:26:34 |
| BRSAN | 530.00 | -2.48 | 14:26:35 |
| BRYAT | 2.098.00 | -2.33 | 14:21:38 |
| BSOKE | 35.18 | -0.90 | 14:24:49 |
| BTCIM | 6.60 | 0.30 | 14:26:28 |
| CANTE | 1.64 | -1.80 | 14:26:14 |
| CCOLA | 73.10 | -0.54 | 14:26:17 |
| CIMSA | 52.90 | -0.84 | 14:26:35 |
| CVKMD | 36.50 | 1.11 | 14:26:27 |
| CWENE | 34.04 | 3.40 | 14:26:38 |
| DAPGM | 11.61 | -0.34 | 14:26:17 |
| DOAS | 191.20 | 1.11 | 14:26:39 |
| DOHOL | 20.98 | -0.47 | 14:25:16 |
| DSTKF | 2.114.00 | 0.81 | 14:25:09 |
| ECILC | 108.40 | -1.81 | 14:26:23 |
| EFOR | 5.40 | 1.12 | 14:26:37 |
| EKGYO | 20.92 | -2.88 | 14:26:35 |
| ENERY | 8.78 | -1.79 | 14:26:27 |
| ENJSA | 118.00 | -1.27 | 14:26:30 |
| ENKAI | 99.70 | -2.45 | 14:26:36 |
| EREGL | 31.36 | 0.19 | 14:26:34 |
| EUPWR | 43.46 | -2.03 | 14:26:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.87 | -2.01 | 14:26:32 |
| FENER | 3.03 | 9.78 | 14:26:34 |
| FROTO | 105.30 | 0.00 | 14:26:38 |
| GARAN | 137.00 | -2.42 | 14:26:14 |
| GENIL | 10.19 | -1.26 | 14:26:33 |
| GESAN | 50.30 | 0.00 | 14:26:32 |
| GLRMK | 234.00 | -2.70 | 14:26:38 |
| GRSEL | 311.25 | -2.20 | 14:26:30 |
| GRTHO | 297.75 | 7.88 | 14:26:29 |
| GSRAY | 1.09 | -3.54 | 14:26:25 |
| GUBRF | 488.50 | 0.41 | 14:26:34 |
| HALKB | 39.70 | -0.75 | 14:26:31 |
| HEKTS | 3.00 | -1.64 | 14:26:34 |
| ISCTR | 14.40 | -2.11 | 14:26:29 |
| ISMEN | 43.66 | 1.21 | 14:26:39 |
| IZENR | 9.71 | 1.25 | 14:26:29 |
| KCHOL | 202.40 | -0.78 | 14:26:39 |
| KLRHO | 102.80 | -3.11 | 14:26:35 |
| KONTR | 10.06 | 3.93 | 14:26:39 |
| KRDMD | 36.38 | 0.78 | 14:26:27 |
| KTLEV | 79.90 | -0.12 | 14:26:39 |
| KUYAS | 86.10 | -0.06 | 14:20:18 |
| MAGEN | 62.40 | 1.22 | 14:25:10 |
| MAVI | 43.24 | -0.60 | 14:25:36 |
| MGROS | 638.00 | -2.74 | 14:26:05 |
| MIATK | 41.06 | -4.82 | 14:26:36 |
| MPARK | 448.50 | 1.24 | 14:24:29 |
| OBAMS | 8.23 | -1.08 | 14:25:22 |
| ODAS | 6.77 | 0.59 | 14:26:09 |
| OTKAR | 392.50 | -0.38 | 14:25:20 |
| OYAKC | 25.20 | -1.56 | 14:26:13 |
| PAHOL | 1.55 | -1.90 | 14:26:25 |
| PASEU | 121.20 | 0.17 | 14:25:39 |
| PATEK | 20.80 | 3.90 | 14:26:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.26 | 4.21 | 14:26:22 |
| PGSUS | 183.50 | -2.60 | 14:26:29 |
| PSGYO | 2.41 | -2.82 | 14:26:39 |
| QUAGR | 3.40 | -4.23 | 14:26:27 |
| RALYH | 261.00 | -0.67 | 14:25:29 |
| REEDR | 7.63 | 1.46 | 14:26:37 |
| SAHOL | 98.50 | -3.43 | 14:26:39 |
| SARKY | 27.04 | -3.70 | 14:26:11 |
| SASA | 2.58 | -1.53 | 14:26:38 |
| SISE | 47.66 | 0.46 | 14:26:33 |
| SKBNK | 12.31 | 1.40 | 14:26:37 |
| SOKM | 54.20 | -3.82 | 14:26:35 |
| TABGD | 253.25 | -0.69 | 14:26:37 |
| TAVHL | 329.25 | -4.77 | 14:26:22 |
| TCELL | 113.70 | -3.07 | 14:26:38 |
| THYAO | 316.25 | -2.17 | 14:26:39 |
| TKFEN | 116.00 | 7.81 | 14:26:39 |
| TOASO | 281.25 | -1.23 | 14:25:16 |
| TRALT | 43.94 | -1.57 | 14:25:40 |
| TRENJ | 95.20 | -0.68 | 14:26:24 |
| TRMET | 135.00 | 0.00 | 14:25:11 |
| TSKB | 11.98 | -2.52 | 14:26:24 |
| TTKOM | 61.55 | -3.15 | 14:26:35 |
| TUKAS | 2.37 | -2.47 | 14:24:24 |
| TUPRS | 262.75 | 3.24 | 14:26:39 |
| TUREX | 8.10 | 0.87 | 14:26:27 |
| TURSG | 13.31 | -0.82 | 14:26:34 |
| ULKER | 118.10 | -1.67 | 14:24:41 |
| VAKBN | 33.88 | -3.03 | 14:26:31 |
| VESTL | 27.80 | -1.70 | 14:24:27 |
| YKBNK | 37.56 | -2.85 | 14:26:34 |
| ZOREN | 2.89 | -1.03 | 14:26:37 |