DOLAR44,5946%
EURO51,4722%
STERLİN58,8645%
YEN0,0000%
FRANK55,7502%
ONS4,665,42%-0,25
ALTIN6,690,07%-0,21
ÇEYREK10,938,26%-0,21
CUMHURİYET45,867,00%0,02
BIST1.700,23-0.31%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.70 | 1.14 | 10:01:03 |
| AGHOL | 28.40 | 1.57 | 10:01:04 |
| AKBNK | 69.10 | 0.51 | 10:01:03 |
| AKSA | 10.65 | 0.85 | 10:00:30 |
| AKSEN | 79.45 | 1.66 | 10:01:04 |
| ALARK | 89.80 | 0.67 | 10:01:00 |
| ALTNY | 14.86 | 0.68 | 10:00:48 |
| ANSGR | 26.20 | 0.69 | 10:00:54 |
| ARCLK | 110.20 | 0.55 | 10:01:03 |
| ASELS | 330.75 | 0.08 | 10:01:04 |
| ASTOR | 208.70 | 1.07 | 10:00:57 |
| BALSU | 14.59 | 1.25 | 10:00:49 |
| BIMAS | 694.50 | 0.51 | 10:01:04 |
| BRSAN | 520.50 | 0.19 | 10:01:04 |
| BRYAT | 2.168.00 | 0.84 | 10:00:31 |
| BSOKE | 33.32 | 0.00 | 10:01:03 |
| BTCIM | 6.10 | 0.66 | 10:01:04 |
| CANTE | 1.69 | 1.81 | 10:00:49 |
| CCOLA | 66.50 | 0.00 | 10:00:51 |
| CIMSA | 49.60 | 1.18 | 10:00:26 |
| CVKMD | 34.12 | 1.79 | 10:01:04 |
| CWENE | 30.68 | 2.40 | 10:00:59 |
| DAPGM | 14.15 | 1.87 | 10:00:58 |
| DOAS | 195.10 | 0.72 | 10:01:02 |
| DOHOL | 19.55 | 0.46 | 10:00:49 |
| DSTKF | 1.971.00 | 0.72 | 10:01:04 |
| ECILC | 106.60 | 0.76 | 10:00:39 |
| EFOR | 6.96 | -5.18 | 10:01:04 |
| EKGYO | 19.60 | 0.46 | 10:01:03 |
| ENERY | 8.56 | 1.54 | 10:01:01 |
| ENJSA | 119.10 | 3.21 | 10:01:04 |
| ENKAI | 94.50 | 0.91 | 10:00:57 |
| EREGL | 29.26 | 0.21 | 10:00:57 |
| EUPWR | 40.56 | 0.85 | 10:00:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.57 | 0.00 | 10:00:03 |
| FENER | 2.78 | 3.73 | 10:00:43 |
| FROTO | 99.90 | 0.30 | 10:00:56 |
| GARAN | 133.10 | 0.68 | 10:00:46 |
| GENIL | 11.10 | 1.28 | 10:00:48 |
| GESAN | 48.02 | 1.27 | 10:00:22 |
| GLRMK | 193.10 | 2.44 | 10:01:04 |
| GRSEL | 308.25 | 0.33 | 10:00:47 |
| GRTHO | 248.00 | 2.65 | 10:00:24 |
| GSRAY | 1.08 | -0.92 | 10:01:04 |
| GUBRF | 474.00 | -1.20 | 10:01:03 |
| HALKB | 36.74 | 0.60 | 10:01:03 |
| HEKTS | 2.89 | 0.70 | 10:01:04 |
| ISCTR | 13.21 | 0.46 | 10:00:48 |
| ISMEN | 41.52 | 1.07 | 10:01:04 |
| IZENR | 9.60 | 0.00 | 10:00:59 |
| KCHOL | 192.00 | 0.37 | 10:00:58 |
| KLRHO | 117.80 | 0.00 | 10:01:04 |
| KONTR | 7.77 | 0.00 | 10:01:03 |
| KRDMD | 32.40 | 1.57 | 10:00:51 |
| KTLEV | 78.80 | -1.50 | 10:01:04 |
| KUYAS | 77.45 | 1.64 | 10:01:03 |
| MAGEN | 54.25 | -0.64 | 10:00:38 |
| MAVI | 41.74 | 0.68 | 10:00:45 |
| MGROS | 608.00 | 1.16 | 10:01:03 |
| MIATK | 41.70 | 0.48 | 10:00:57 |
| MPARK | 410.75 | 0.67 | 10:01:03 |
| OBAMS | 8.58 | 1.06 | 10:01:03 |
| ODAS | 6.32 | 0.80 | 10:01:04 |
| OTKAR | 370.25 | 0.00 | 10:00:38 |
| OYAKC | 23.80 | 0.85 | 10:01:03 |
| PAHOL | 1.53 | 0.66 | 10:01:03 |
| PASEU | 118.70 | 0.25 | 10:00:33 |
| PATEK | 17.79 | 0.40 | 10:00:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.18 | 1.51 | 10:01:04 |
| PGSUS | 177.10 | 0.28 | 10:00:39 |
| PSGYO | 2.46 | 1.65 | 10:01:01 |
| QUAGR | 3.19 | 0.63 | 10:00:41 |
| RALYH | 203.30 | 0.89 | 10:01:00 |
| REEDR | 7.50 | 1.90 | 10:00:57 |
| SAHOL | 89.10 | 0.11 | 10:00:57 |
| SARKY | 27.06 | 0.37 | 10:00:57 |
| SASA | 2.39 | 0.84 | 10:00:33 |
| SISE | 44.30 | 0.68 | 10:01:01 |
| SKBNK | 10.86 | 0.28 | 10:00:40 |
| SOKM | 52.70 | 1.25 | 10:00:54 |
| TABGD | 244.00 | 0.16 | 10:01:00 |
| TAVHL | 321.25 | 0.23 | 10:00:25 |
| TCELL | 108.00 | 0.47 | 10:00:48 |
| THYAO | 297.00 | 0.34 | 10:01:04 |
| TKFEN | 101.30 | 0.40 | 10:00:46 |
| TOASO | 265.25 | 0.38 | 10:01:03 |
| TRALT | 43.56 | -0.23 | 10:01:01 |
| TRENJ | 92.85 | 0.32 | 10:00:32 |
| TRMET | 121.90 | -0.57 | 10:00:37 |
| TSKB | 11.33 | 0.00 | 10:00:05 |
| TTKOM | 58.60 | 0.00 | 10:00:54 |
| TUKAS | 2.33 | 0.87 | 10:00:28 |
| TUPRS | 256.50 | 0.49 | 10:01:04 |
| TUREX | 7.91 | -0.13 | 10:00:56 |
| TURSG | 12.71 | 0.47 | 10:00:23 |
| ULKER | 117.60 | 0.34 | 10:00:54 |
| VAKBN | 31.22 | 0.26 | 10:00:36 |
| VESTL | 29.08 | 0.00 | 10:00:17 |
| YKBNK | 34.60 | 0.52 | 10:01:01 |
| ZOREN | 2.92 | 2.10 | 10:01:04 |