| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.83 | 0.05 | 14:25:14 |
| AKBNK | 71.25 | -2.33 | 14:25:44 |
| AKSA | 10.79 | -1.91 | 14:25:20 |
| AKSEN | 70.50 | -0.42 | 14:25:54 |
| ALARK | 106.80 | -2.20 | 14:25:36 |
| ALTNY | 13.28 | -3.42 | 14:25:42 |
| ANSGR | 25.50 | -1.24 | 14:24:40 |
| ARCLK | 86.95 | -1.53 | 14:25:08 |
| ASELS | 369.25 | -3.21 | 14:25:52 |
| ASTOR | 260.50 | -2.07 | 14:24:25 |
| BALSU | 6.93 | 0.58 | 14:25:30 |
| BERA | 11.73 | -3.14 | 14:25:41 |
| BIMAS | 426.00 | -1.79 | 14:25:53 |
| BRSAN | 655.50 | -1.80 | 14:25:01 |
| BRYAT | 1.507.00 | -3.58 | 14:24:11 |
| BSOKE | 9.40 | -9.96 | 14:25:35 |
| BTCIM | 2.24 | -5.49 | 14:25:42 |
| CANTE | 1.15 | -1.71 | 14:25:40 |
| CCOLA | 77.30 | -0.71 | 14:24:02 |
| CIMSA | 42.64 | -0.23 | 14:24:20 |
| CVKMD | 13.17 | -4.57 | 14:25:22 |
| CWENE | 24.84 | -3.42 | 14:24:47 |
| DAPGM | 4.47 | 2.29 | 14:24:57 |
| DOAS | 156.10 | -1.27 | 14:24:57 |
| DOHOL | 20.02 | -1.09 | 14:24:41 |
| DSTKF | 1.304.00 | -9.94 | 14:18:30 |
| ECILC | 63.00 | -1.18 | 14:25:38 |
| EFOR | 12.84 | -9.96 | 14:24:11 |
| EKGYO | 19.77 | -0.65 | 14:25:42 |
| ENERY | 13.02 | -0.08 | 14:25:53 |
| ENJSA | 108.10 | -0.92 | 14:25:40 |
| ENKAI | 87.80 | -0.73 | 14:25:46 |
| EREGL | 38.16 | -0.99 | 14:25:50 |
| ESEN | 2.75 | -2.14 | 14:25:31 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 61.10 | -4.75 | 14:25:49 |
| EUREN | 3.06 | -2.24 | 14:24:52 |
| FENER | 2.47 | -1.59 | 14:25:53 |
| FROTO | 77.85 | -0.83 | 14:25:50 |
| GARAN | 129.90 | -2.91 | 14:25:50 |
| GENIL | 6.29 | -6.68 | 14:25:47 |
| GESAN | 47.30 | -1.50 | 14:25:51 |
| GLRMK | 142.80 | -2.99 | 14:25:53 |
| GOLTS | 260.00 | -1.70 | 14:24:04 |
| GRSEL | 270.50 | -1.64 | 14:24:03 |
| GRTHO | 113.90 | -2.90 | 14:25:54 |
| GSRAY | 0.89 | -1.11 | 14:25:54 |
| GUBRF | 432.75 | -3.46 | 14:25:35 |
| HALKB | 45.36 | -1.52 | 14:25:47 |
| HEKTS | 2.22 | -2.20 | 14:25:50 |
| IEYHO | 110.20 | -9.97 | 14:16:32 |
| ISCTR | 13.32 | -2.35 | 14:25:47 |
| ISMEN | 32.70 | -1.62 | 14:25:32 |
| IZENR | 4.19 | 0.96 | 14:23:55 |
| KCHOL | 219.40 | -0.77 | 14:25:53 |
| KLRHO | 27.82 | -9.97 | 14:23:22 |
| KRDMD | 46.84 | 0.34 | 14:25:54 |
| KTLEV | 14.62 | -9.98 | 14:25:36 |
| KUYAS | 33.40 | -9.97 | 14:25:40 |
| MAGEN | 17.90 | -9.96 | 14:16:39 |
| MAVI | 38.24 | -1.39 | 14:24:47 |
| MGROS | 533.50 | -0.65 | 14:25:37 |
| MIATK | 23.84 | 5.67 | 14:25:34 |
| MPARK | 429.50 | -0.87 | 14:25:16 |
| OBAMS | 4.43 | -1.12 | 14:24:36 |
| ODAS | 6.86 | -0.58 | 14:25:51 |
| ODINE | 303.75 | -10.00 | 14:17:28 |
| OTKAR | 309.75 | -1.90 | 14:23:57 |
| OYAKC | 21.22 | 0.28 | 14:24:24 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 0.98 | -1.01 | 14:25:26 |
| PASEU | 36.42 | -9.99 | 14:20:41 |
| PATEK | 15.60 | 2.43 | 14:25:54 |
| PETKM | 22.20 | -3.48 | 14:25:54 |
| PGSUS | 147.70 | -1.73 | 14:25:54 |
| PSGYO | 1.91 | 1.60 | 14:25:54 |
| QUAGR | 2.12 | -7.02 | 14:25:53 |
| RALYH | 130.00 | -9.97 | 14:02:07 |
| REEDR | 3.91 | -2.98 | 14:25:40 |
| SAHOL | 89.10 | -2.20 | 14:25:47 |
| SARKY | 21.54 | -2.89 | 14:23:48 |
| SASA | 2.22 | -1.77 | 14:25:49 |
| SISE | 39.82 | -1.44 | 14:25:52 |
| SKBNK | 5.39 | -2.71 | 14:24:21 |
| SOKM | 58.15 | -0.68 | 14:25:07 |
| TAVHL | 274.75 | -2.22 | 14:25:51 |
| TCELL | 99.35 | -1.44 | 14:25:31 |
| THYAO | 294.25 | -1.42 | 14:25:53 |
| TKFEN | 270.75 | 1.79 | 14:25:21 |
| TOASO | 279.75 | 0.27 | 14:25:03 |
| TRALT | 48.36 | -3.57 | 14:25:37 |
| TRENJ | 100.70 | -4.28 | 14:25:51 |
| TRMET | 135.30 | -5.25 | 14:25:37 |
| TSKB | 10.55 | -2.04 | 14:25:48 |
| TTKOM | 54.20 | -0.55 | 14:24:25 |
| TUKAS | 2.36 | 0.85 | 14:25:46 |
| TUPRS | 408.50 | -0.61 | 14:25:38 |
| TURSG | 5.99 | -0.50 | 14:24:11 |
| ULKER | 88.45 | -1.89 | 14:24:50 |
| VAKBN | 33.88 | -1.63 | 14:25:15 |
| VESTL | 21.48 | -3.59 | 14:25:30 |
| YKBNK | 36.00 | -2.39 | 14:25:39 |
| ZOREN | 2.10 | -4.11 | 14:25:53 |
