| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.15 | -2.79 | 18:09:47 |
| AGHOL | 31.74 | -0.81 | 18:09:17 |
| AKBNK | 69.25 | -0.36 | 18:10:00 |
| AKCNS | 211.30 | 1.73 | 18:08:49 |
| AKFYE | 3.71 | 3.63 | 18:09:29 |
| AKSA | 10.39 | 0.19 | 18:09:43 |
| AKSEN | 71.75 | 0.42 | 18:10:00 |
| ALARK | 104.00 | -1.23 | 18:08:58 |
| ALBRK | 8.82 | 0.34 | 18:09:28 |
| ALTNY | 12.61 | -3.30 | 18:09:12 |
| ANHYT | 100.20 | 0.20 | 18:09:17 |
| ARCLK | 80.10 | -0.87 | 18:09:17 |
| ASELS | 348.75 | -7.25 | 18:09:50 |
| ASTOR | 184.90 | -4.98 | 18:09:43 |
| AYGAZ | 286.50 | 1.60 | 18:10:00 |
| BERA | 11.58 | -4.06 | 18:10:00 |
| BINHO | 5.69 | -7.18 | 17:59:40 |
| BRYAT | 1.429.00 | -2.32 | 18:09:28 |
| CANTE | 1.06 | -1.85 | 18:10:00 |
| CCOLA | 82.50 | 0.49 | 18:09:48 |
| CIMSA | 40.92 | -1.54 | 18:09:47 |
| CVKMD | 12.09 | -2.26 | 18:10:00 |
| CWENE | 18.08 | -3.11 | 18:09:34 |
| ECZYT | 224.00 | -2.31 | 18:10:00 |
| EGEEN | 4.855.00 | -2.17 | 18:09:44 |
| EGGUB | 97.80 | -2.69 | 18:05:17 |
| EKGYO | 19.60 | -0.76 | 18:09:42 |
| ENERY | 14.00 | 1.30 | 18:09:43 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENJSA | 114.10 | 2.24 | 18:09:43 |
| ENKAI | 80.00 | -3.21 | 18:08:50 |
| ENTRA | 4.31 | 1.65 | 18:10:00 |
| EREGL | 36.52 | -1.51 | 18:09:59 |
| EUREN | 2.72 | -3.55 | 18:10:00 |
| FENER | 2.37 | -1.66 | 18:10:00 |
| GLRMK | 129.90 | -5.39 | 18:10:00 |
| GLYHO | 17.04 | 0.95 | 17:59:52 |
| GRSEL | 270.00 | -1.82 | 18:08:01 |
| GUBRF | 396.75 | -3.41 | 18:09:42 |
| GWIND | 19.73 | -2.23 | 18:09:41 |
| HALKB | 44.50 | -1.64 | 18:10:00 |
| HEKTS | 2.13 | -2.74 | 18:09:37 |
| ISCTR | 12.97 | 0.78 | 18:09:34 |
| ISDMR | 62.20 | 0.40 | 18:10:00 |
| ISMEN | 29.44 | -2.19 | 18:09:08 |
| KCAER | 10.44 | 0.77 | 18:10:00 |
| KCHOL | 209.60 | -1.87 | 18:09:33 |
| KORDS | 2.94 | -2.00 | 18:10:01 |
| KRDMD | 42.92 | -3.33 | 18:09:55 |
| MAVI | 37.10 | 0.05 | 18:09:25 |
| MGROS | 499.00 | -2.35 | 18:10:01 |
| ODAS | 5.90 | -0.67 | 18:10:01 |
| OTKAR | 336.75 | -1.32 | 18:08:32 |
| OYAKC | 20.50 | -1.06 | 18:09:26 |
| PAHOL | 0.91 | -4.21 | 18:10:01 |
| PETKM | 20.10 | 1.62 | 18:09:47 |
| PGSUS | 136.50 | -2.64 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|
| RGYAS | 186.00 | -0.63 | 18:10:01 |
| SAHOL | 87.60 | -1.35 | 18:09:11 |
| SASA | 1.85 | -2.63 | 18:09:55 |
| SISE | 37.56 | -1.16 | 18:10:01 |
| SNGYO | 2.77 | -1.42 | 18:05:19 |
| TABGD | 225.10 | 0.09 | 18:10:01 |
| TAVHL | 275.25 | -0.09 | 18:08:00 |
| TCELL | 99.40 | -1.29 | 18:09:45 |
| TCKRC | 123.70 | -2.60 | 18:10:01 |
| THYAO | 286.25 | -1.46 | 18:09:42 |
| TOASO | 262.50 | -3.23 | 18:10:01 |
| TRALT | 41.34 | -4.57 | 18:09:43 |
| TRENJ | 90.65 | -6.45 | 18:10:01 |
| TRGYO | 90.30 | -1.47 | 18:05:19 |
| TRMET | 126.50 | -2.32 | 18:10:01 |
| TSKB | 9.80 | -1.71 | 18:10:01 |
| TTKOM | 52.15 | -1.79 | 18:09:33 |
| TTRAK | 396.00 | -0.81 | 18:10:01 |
| TUKAS | 1.96 | 0.00 | 18:08:58 |
| TUPRS | 379.75 | 0.13 | 18:10:01 |
| TURSG | 5.52 | 6.15 | 18:10:01 |
| ULKER | 84.50 | -1.46 | 18:10:01 |
| VAKBN | 33.68 | -0.12 | 18:10:01 |
| VESTL | 17.26 | -4.11 | 18:08:48 |
| YKBNK | 36.60 | 0.38 | 18:10:01 |
| ZOREN | 1.84 | -1.08 | 18:10:01 |
