DOLAR44,7440%
EURO52,8363%
STERLİN60,7528%
YEN0,0000%
FRANK57,2320%
ONS4,802,32%-0,80
ALTIN6,909,77%-0,75
ÇEYREK11,297,48%-0,75
CUMHURİYET46,647,00%0,77
BIST1.834,020.05%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.82 | -0.42 | 18:09:55 |
| AGHOL | 31.10 | 0.78 | 18:10:01 |
| AKBNK | 78.90 | 0.57 | 18:09:31 |
| AKSA | 10.63 | 3.00 | 18:09:17 |
| AKSEN | 82.15 | -1.85 | 18:09:48 |
| ALARK | 94.05 | -0.21 | 18:09:18 |
| ALTNY | 16.02 | 1.07 | 18:05:27 |
| ANSGR | 28.04 | 0.72 | 18:09:20 |
| ARCLK | 118.60 | 0.68 | 18:09:07 |
| ASELS | 416.75 | 1.21 | 18:09:45 |
| ASTOR | 195.00 | -4.27 | 18:08:25 |
| BALSU | 15.09 | 1.96 | 18:05:29 |
| BIMAS | 753.00 | 0.13 | 18:09:32 |
| BRSAN | 561.50 | -1.23 | 18:09:39 |
| BRYAT | 2.177.00 | 0.37 | 18:09:40 |
| BSOKE | 34.90 | -2.24 | 18:09:13 |
| BTCIM | 6.59 | -2.51 | 18:09:09 |
| CANTE | 1.69 | 3.05 | 18:09:51 |
| CCOLA | 76.30 | 1.33 | 18:08:06 |
| CIMSA | 53.05 | -0.66 | 18:08:35 |
| CVKMD | 36.28 | 1.17 | 18:09:25 |
| CWENE | 34.28 | -1.21 | 18:09:22 |
| DAPGM | 11.25 | 3.59 | 18:09:37 |
| DOAS | 190.60 | 0.37 | 18:09:40 |
| DOHOL | 21.70 | -0.46 | 18:08:01 |
| DSTKF | 2.130.00 | 0.71 | 18:08:33 |
| ECILC | 92.10 | -7.85 | 18:09:48 |
| EFOR | 6.73 | 9.97 | 18:09:54 |
| EKGYO | 21.20 | 0.19 | 18:09:01 |
| ENERY | 9.00 | -1.53 | 18:09:54 |
| ENJSA | 125.00 | 1.05 | 18:09:36 |
| ENKAI | 104.20 | -0.38 | 18:09:33 |
| EREGL | 31.64 | 0.57 | 18:09:51 |
| EUPWR | 40.54 | -7.65 | 18:08:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.31 | 2.12 | 18:09:33 |
| FENER | 3.16 | 2.60 | 18:09:55 |
| FROTO | 106.80 | 0.66 | 18:09:43 |
| GARAN | 138.80 | -0.86 | 18:09:48 |
| GENIL | 10.19 | -2.39 | 18:09:47 |
| GESAN | 47.60 | -5.18 | 18:09:25 |
| GLRMK | 228.80 | 1.15 | 18:09:49 |
| GRSEL | 318.00 | 0.39 | 18:08:02 |
| GRTHO | 253.25 | -4.79 | 18:05:29 |
| GSRAY | 1.13 | 2.73 | 18:09:26 |
| GUBRF | 529.50 | 7.51 | 18:09:32 |
| HALKB | 40.06 | 0.70 | 18:09:33 |
| HEKTS | 3.34 | 6.71 | 18:09:21 |
| ISCTR | 14.55 | 0.00 | 18:09:48 |
| ISMEN | 45.14 | 0.36 | 18:09:31 |
| IZENR | 10.09 | 2.23 | 18:08:37 |
| KCHOL | 207.80 | 0.73 | 18:08:38 |
| KLRHO | 110.40 | 0.82 | 18:08:08 |
| KONTR | 10.85 | 9.93 | 18:09:16 |
| KRDMD | 36.46 | 2.99 | 18:09:31 |
| KTLEV | 83.80 | 0.72 | 18:09:55 |
| KUYAS | 87.20 | 0.29 | 18:08:27 |
| MAGEN | 62.30 | -0.16 | 18:08:31 |
| MAVI | 43.82 | 0.18 | 18:08:53 |
| MGROS | 656.50 | 1.16 | 18:08:03 |
| MIATK | 39.56 | -1.10 | 18:09:53 |
| MPARK | 474.00 | 3.04 | 18:09:27 |
| OBAMS | 8.13 | -0.61 | 18:09:37 |
| ODAS | 7.10 | 5.19 | 18:09:29 |
| OTKAR | 397.50 | -0.13 | 18:05:27 |
| OYAKC | 25.50 | -0.62 | 18:08:12 |
| PAHOL | 1.62 | 3.18 | 18:09:52 |
| PASEU | 120.80 | 0.00 | 18:05:29 |
| PATEK | 21.56 | 6.63 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.00 | -0.27 | 18:09:56 |
| PGSUS | 188.30 | 0.64 | 18:09:33 |
| PSGYO | 2.66 | 9.92 | 18:05:29 |
| QUAGR | 3.86 | 8.12 | 18:09:42 |
| RALYH | 282.25 | 0.18 | 18:09:49 |
| REEDR | 7.76 | 2.65 | 18:09:48 |
| SAHOL | 100.60 | 0.10 | 18:09:23 |
| SARKY | 29.32 | 3.17 | 18:08:50 |
| SASA | 2.99 | 9.93 | 18:09:36 |
| SISE | 48.22 | 0.29 | 18:09:47 |
| SKBNK | 12.93 | 1.81 | 18:08:32 |
| SOKM | 51.55 | -3.01 | 18:05:29 |
| TABGD | 257.50 | 0.29 | 18:09:25 |
| TAVHL | 321.50 | -2.65 | 18:09:15 |
| TCELL | 117.10 | 0.69 | 18:09:18 |
| THYAO | 319.25 | -1.47 | 18:09:49 |
| TKFEN | 121.10 | 0.50 | 18:09:30 |
| TOASO | 299.00 | 0.34 | 18:09:12 |
| TRALT | 47.48 | 3.89 | 18:09:26 |
| TRENJ | 98.60 | 1.18 | 18:08:20 |
| TRMET | 139.10 | 1.53 | 18:08:37 |
| TSKB | 12.27 | 0.41 | 18:08:03 |
| TTKOM | 62.95 | 0.40 | 18:09:02 |
| TUKAS | 2.46 | 2.50 | 18:09:46 |
| TUPRS | 261.25 | -2.34 | 18:09:28 |
| TUREX | 8.97 | 9.93 | 18:09:48 |
| TURSG | 13.77 | 1.92 | 18:09:19 |
| ULKER | 120.80 | 0.42 | 18:09:07 |
| VAKBN | 34.12 | -0.41 | 18:09:47 |
| VESTL | 28.66 | 1.78 | 18:08:01 |
| YKBNK | 37.58 | -0.27 | 18:09:08 |
| ZOREN | 3.01 | 2.03 | 18:09:20 |