DOLAR45,5767%
EURO53,0010%
STERLİN61,2721%
YEN0,0000%
FRANK57,8606%
ONS4,532,18%1,12
ALTIN6,642,68%1,12
ÇEYREK10,860,78%1,12
CUMHURİYET44,320,00%-0,60
BIST1.751,11-0.19%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.75 | 1.39 | 18:09:47 |
| AGHOL | 34.30 | 2.88 | 18:09:27 |
| AKBNK | 69.10 | -1.43 | 18:09:59 |
| AKSA | 11.00 | 3.58 | 18:09:55 |
| AKSEN | 80.00 | 0.19 | 18:09:29 |
| ALARK | 95.45 | 2.80 | 18:09:54 |
| ALTNY | 17.20 | -0.64 | 18:09:58 |
| ANSGR | 28.70 | -2.38 | 18:09:39 |
| ARCLK | 107.70 | 0.37 | 18:09:43 |
| ASELS | 393.50 | -2.11 | 18:09:59 |
| ASTOR | 344.25 | 9.98 | 18:09:59 |
| BALSU | 13.67 | -1.87 | 18:09:03 |
| BIMAS | 392.75 | 0.06 | 18:09:50 |
| BRSAN | 486.50 | -5.07 | 18:09:50 |
| BRYAT | 1.950.00 | -2.21 | 18:09:58 |
| BSOKE | 37.10 | -2.21 | 18:08:06 |
| BTCIM | 6.13 | 0.00 | 18:09:10 |
| CANTE | 1.57 | 0.00 | 18:09:58 |
| CCOLA | 81.75 | 0.74 | 18:09:38 |
| CIMSA | 52.15 | 0.29 | 18:09:50 |
| CVKMD | 41.90 | -0.33 | 18:09:53 |
| CWENE | 36.90 | 3.30 | 18:09:59 |
| DAPGM | 10.01 | -1.28 | 18:09:44 |
| DOAS | 184.30 | 3.54 | 18:08:27 |
| DOHOL | 23.44 | 3.72 | 18:08:32 |
| DSTKF | 1.900.00 | -2.56 | 18:09:59 |
| ECILC | 83.15 | -0.89 | 18:09:18 |
| EFOR | 11.68 | 9.98 | 18:09:59 |
| EKGYO | 19.84 | -0.10 | 18:09:42 |
| ENERY | 8.71 | 0.69 | 18:09:22 |
| ENJSA | 113.70 | 0.18 | 18:09:37 |
| ENKAI | 98.80 | 0.61 | 18:09:47 |
| EREGL | 38.64 | 0.26 | 18:09:38 |
| EUPWR | 68.80 | 9.99 | 18:08:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.82 | -1.43 | 18:09:34 |
| FENER | 4.03 | 8.04 | 18:09:34 |
| FROTO | 86.65 | -0.80 | 18:09:39 |
| GARAN | 129.80 | 0.39 | 18:09:58 |
| GENIL | 8.60 | -2.27 | 18:09:13 |
| GESAN | 63.80 | 10.00 | 18:08:47 |
| GLRMK | 177.40 | -0.67 | 18:09:44 |
| GRSEL | 305.00 | 0.33 | 18:08:01 |
| GRTHO | 217.10 | -1.54 | 18:08:49 |
| GSRAY | 1.08 | 0.00 | 18:09:22 |
| GUBRF | 560.00 | -1.93 | 18:09:51 |
| HALKB | 38.88 | -2.80 | 18:09:42 |
| HEKTS | 4.00 | -3.38 | 18:09:32 |
| ISCTR | 13.70 | -0.15 | 18:09:59 |
| ISMEN | 38.74 | -2.37 | 18:09:56 |
| IZENR | 12.53 | 2.29 | 18:09:58 |
| KCHOL | 196.00 | 0.51 | 18:09:49 |
| KLRHO | 99.25 | -0.75 | 18:09:33 |
| KONTR | 8.78 | 9.89 | 18:09:57 |
| KRDMD | 40.20 | 2.55 | 18:09:58 |
| KTLEV | 122.50 | -4.82 | 18:09:55 |
| KUYAS | 84.70 | 0.00 | 18:09:09 |
| MAGEN | 63.40 | 1.20 | 18:08:20 |
| MAVI | 41.86 | 0.82 | 18:09:41 |
| MGROS | 685.50 | 3.16 | 18:09:50 |
| MIATK | 46.86 | 1.74 | 18:09:55 |
| MPARK | 473.75 | 2.54 | 18:09:16 |
| OBAMS | 8.74 | 1.75 | 18:09:58 |
| ODAS | 7.19 | -0.55 | 18:09:50 |
| OTKAR | 352.75 | -1.47 | 18:09:59 |
| OYAKC | 21.06 | -1.31 | 18:09:44 |
| PAHOL | 1.63 | -3.55 | 18:09:59 |
| PASEU | 111.10 | 10.00 | 18:09:59 |
| PATEK | 22.04 | -1.61 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24.34 | -4.17 | 18:09:59 |
| PGSUS | 173.40 | 1.05 | 18:09:58 |
| PSGYO | 3.16 | -0.63 | 18:09:54 |
| QUAGR | 3.70 | 0.27 | 18:09:55 |
| RALYH | 255.50 | -8.99 | 18:09:52 |
| REEDR | 7.20 | -1.10 | 18:09:52 |
| SAHOL | 92.65 | 0.38 | 18:09:54 |
| SARKY | 27.82 | -4.07 | 18:09:56 |
| SASA | 2.81 | 3.69 | 18:09:59 |
| SISE | 46.18 | 0.61 | 18:09:54 |
| SKBNK | 14.10 | -2.42 | 18:09:19 |
| SOKM | 49.90 | 0.93 | 18:09:57 |
| TABGD | 273.50 | -3.61 | 18:09:59 |
| TAVHL | 260.75 | 3.17 | 18:09:57 |
| TCELL | 108.60 | 1.69 | 18:09:40 |
| THYAO | 295.00 | 0.17 | 18:09:57 |
| TKFEN | 131.50 | -2.23 | 18:09:44 |
| TOASO | 289.50 | -1.28 | 18:09:42 |
| TRALT | 44.96 | -3.52 | 18:09:59 |
| TRENJ | 88.75 | -0.17 | 18:09:54 |
| TRMET | 112.50 | -5.22 | 18:09:56 |
| TSKB | 11.80 | -1.09 | 18:09:55 |
| TTKOM | 62.15 | 0.97 | 18:09:33 |
| TUKAS | 2.42 | -3.20 | 18:09:31 |
| TUPRS | 250.00 | -1.57 | 18:09:44 |
| TUREX | 8.28 | -0.24 | 18:09:59 |
| TURSG | 13.45 | -1.82 | 18:09:27 |
| ULKER | 119.20 | -0.58 | 18:09:29 |
| VAKBN | 30.42 | -1.68 | 18:09:31 |
| VESTL | 27.00 | -0.30 | 18:09:35 |
| YKBNK | 35.68 | -1.82 | 18:09:59 |
| ZOREN | 3.11 | 0.65 | 18:09:31 |