| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.59 | 1.16 | 18:09:49 |
| AGHOL | 27.98 | 1.08 | 18:09:22 |
| AHGAZ | 46.20 | 0.65 | 18:09:54 |
| AKBNK | 70.10 | -0.99 | 18:09:49 |
| AKCNS | 193.50 | -0.51 | 18:08:56 |
| AKFYE | 3.07 | 5.86 | 18:09:22 |
| AKSA | 10.56 | 0.86 | 18:09:59 |
| AKSEN | 71.50 | 1.78 | 18:09:32 |
| ALARK | 106.70 | 3.19 | 18:09:53 |
| ALBRK | 8.58 | -1.15 | 18:09:56 |
| ALTNY | 11.30 | 2.91 | 18:09:36 |
| ANHYT | 96.00 | 2.56 | 18:08:05 |
| ANSGR | 22.46 | 4.08 | 18:09:09 |
| ARCLK | 69.55 | 1.38 | 18:08:27 |
| ASELS | 344.75 | 0.44 | 18:09:59 |
| ASTOR | 177.20 | 9.99 | 18:09:59 |
| AYGAZ | 280.25 | 5.36 | 18:09:32 |
| BERA | 10.27 | 1.58 | 18:09:51 |
| BIMAS | 388.00 | 2.78 | 18:09:59 |
| BINHO | 4.06 | 7.69 | 18:09:59 |
| BRSAN | 639.00 | 0.24 | 18:09:29 |
| BRYAT | 1.227.00 | 0.57 | 18:08:37 |
| BTCIM | 1.91 | -4.50 | 18:09:50 |
| CANTE | 1.01 | 3.06 | 18:09:48 |
| CCOLA | 76.15 | -0.07 | 18:09:03 |
| CIMSA | 42.34 | 1.00 | 18:08:17 |
| CVKMD | 13.26 | -0.60 | 18:09:40 |
| CWENE | 16.83 | 10.00 | 18:05:15 |
| DOAS | 124.90 | 0.24 | 18:08:47 |
| DOHOL | 16.99 | 0.71 | 18:09:17 |
| ECILC | 49.80 | 1.97 | 18:05:17 |
| ECZYT | 158.40 | 1.54 | 18:09:46 |
| EGEEN | 4.782.50 | 2.52 | 18:09:48 |
| EGGUB | 80.20 | 2.49 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 18.81 | 2.40 | 18:09:00 |
| ENERY | 14.45 | 2.48 | 18:08:21 |
| ENJSA | 118.50 | -0.42 | 18:09:43 |
| ENKAI | 82.35 | 1.67 | 18:09:31 |
| ENTRA | 4.68 | 0.43 | 18:08:45 |
| EREGL | 32.06 | 1.65 | 18:09:58 |
| EUREN | 2.47 | 2.07 | 18:08:33 |
| FENER | 2.09 | 3.98 | 18:09:44 |
| FROTO | 73.35 | 0.00 | 18:09:49 |
| GARAN | 152.60 | -1.42 | 18:09:50 |
| GLRMK | 111.80 | 9.93 | 18:09:02 |
| GLYHO | 15.88 | 1.21 | 18:05:15 |
| GRSEL | 253.25 | 1.20 | 18:08:33 |
| GUBRF | 280.50 | 0.00 | 18:09:27 |
| GWIND | 19.41 | 1.41 | 18:08:41 |
| HALKB | 43.12 | 0.05 | 18:09:47 |
| HEKTS | 1.70 | 1.80 | 18:09:43 |
| ISCTR | 13.63 | 0.22 | 18:09:47 |
| ISDMR | 51.45 | 0.88 | 18:09:07 |
| ISMEN | 27.76 | 1.17 | 18:09:48 |
| KARSN | 7.55 | 2.86 | 18:09:46 |
| KATMR | 1.13 | 0.89 | 18:08:01 |
| KCAER | 10.20 | 0.39 | 18:08:17 |
| KCHOL | 208.20 | 2.06 | 18:09:31 |
| KORDS | 2.54 | 2.01 | 18:09:47 |
| KRDMD | 38.88 | 2.53 | 18:08:40 |
| LMKDC | 21.90 | 2.34 | 17:59:31 |
| MAVI | 35.52 | 1.89 | 18:08:35 |
| MGROS | 475.50 | -0.21 | 18:09:08 |
| MPARK | 452.50 | 3.55 | 18:09:25 |
| OBAMS | 3.65 | 0.83 | 18:09:58 |
| ODAS | 4.80 | 0.84 | 18:09:18 |
| OTKAR | 328.00 | 3.23 | 18:09:57 |
| OYAKC | 19.88 | 3.11 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 0.81 | 5.19 | 18:09:55 |
| PETKM | 16.79 | 1.08 | 18:09:58 |
| PGSUS | 158.20 | 2.20 | 18:09:52 |
| RGYAS | 165.80 | -2.47 | 18:09:59 |
| RYSAS | 25.62 | 1.99 | 18:08:02 |
| SAHOL | 84.50 | -1.92 | 18:09:59 |
| SASA | 1.60 | 2.56 | 18:09:57 |
| SISE | 36.02 | 2.21 | 18:09:57 |
| SNGYO | 2.66 | 0.38 | 18:09:19 |
| SOKM | 45.44 | -0.83 | 18:09:59 |
| TABGD | 193.20 | -0.21 | 18:08:32 |
| TAVHL | 301.00 | 0.58 | 18:09:05 |
| TCELL | 96.45 | 1.21 | 18:09:57 |
| TCKRC | 125.50 | 9.99 | 18:09:22 |
| THYAO | 319.00 | 1.35 | 18:09:59 |
| TKFEN | 204.80 | 2.97 | 18:09:59 |
| TOASO | 238.00 | 2.37 | 18:09:56 |
| TRALT | 37.68 | -2.69 | 18:09:59 |
| TRENJ | 75.55 | -2.52 | 18:09:56 |
| TRGYO | 86.70 | -0.91 | 18:08:31 |
| TRMET | 108.30 | -3.30 | 18:09:25 |
| TSKB | 10.67 | 1.04 | 18:08:23 |
| TTKOM | 50.55 | 2.54 | 18:09:51 |
| TTRAK | 366.25 | 0.07 | 18:09:30 |
| TUKAS | 2.19 | 1.39 | 18:09:53 |
| TUPRS | 357.00 | 2.44 | 18:09:59 |
| TURSG | 3.26 | 0.93 | 18:09:58 |
| ULKER | 75.00 | 0.87 | 18:09:27 |
| VAKBN | 33.62 | 2.56 | 18:09:45 |
| VESTL | 14.08 | 10.00 | 18:09:49 |
| YKBNK | 37.90 | -1.40 | 18:09:50 |
| ZOREN | 1.47 | 9.70 | 18:09:56 |
