DOLAR45,1949%
EURO52,9989%
STERLİN61,3344%
YEN0,0000%
FRANK57,7076%
ONS4,575,05%-0,84
ALTIN6,648,81%-0,81
ÇEYREK10,870,81%-0,81
CUMHURİYET44,973,00%-0,01
BIST1.774,32-1.38%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.75 | -1.21 | 11:24:51 |
| AGHOL | 31.96 | 1.85 | 11:24:34 |
| AKBNK | 71.85 | -1.84 | 11:24:56 |
| AKSA | 10.36 | -2.17 | 11:24:30 |
| AKSEN | 83.75 | 1.89 | 11:24:54 |
| ALARK | 93.60 | 1.23 | 11:24:52 |
| ALTNY | 16.33 | 2.00 | 11:24:37 |
| ANSGR | 29.66 | 2.70 | 11:24:52 |
| ARCLK | 110.40 | -1.34 | 11:24:36 |
| ASELS | 436.50 | 3.87 | 11:24:56 |
| ASTOR | 288.75 | 1.67 | 11:24:55 |
| BALSU | 14.59 | -0.41 | 11:24:40 |
| BIMAS | 734.50 | -0.94 | 11:24:51 |
| BRSAN | 552.50 | 1.01 | 11:24:27 |
| BRYAT | 2.096.00 | -0.38 | 11:24:30 |
| BSOKE | 38.06 | -0.73 | 11:24:43 |
| BTCIM | 6.15 | -1.13 | 11:24:42 |
| CANTE | 1.77 | -1.12 | 11:24:52 |
| CCOLA | 76.40 | 1.87 | 11:24:53 |
| CIMSA | 57.55 | -0.09 | 11:24:41 |
| CVKMD | 36.06 | 1.07 | 11:24:51 |
| CWENE | 36.00 | -1.75 | 11:24:49 |
| DAPGM | 10.46 | -0.76 | 11:24:47 |
| DOAS | 179.00 | -0.83 | 11:24:29 |
| DOHOL | 23.28 | 2.37 | 11:24:49 |
| DSTKF | 2.717.50 | -0.46 | 11:24:47 |
| ECILC | 84.95 | -0.59 | 11:24:52 |
| EFOR | 12.70 | 9.96 | 11:24:50 |
| EKGYO | 20.04 | -2.62 | 11:24:51 |
| ENERY | 9.24 | 3.82 | 11:24:51 |
| ENJSA | 123.40 | 0.49 | 11:24:36 |
| ENKAI | 103.40 | -1.15 | 11:24:52 |
| EREGL | 34.98 | -0.40 | 11:24:54 |
| EUPWR | 53.25 | 1.62 | 11:24:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.34 | -3.09 | 11:24:53 |
| FENER | 3.09 | -1.59 | 11:24:52 |
| FROTO | 96.75 | -1.28 | 11:24:52 |
| GARAN | 131.20 | -1.94 | 11:24:56 |
| GENIL | 8.94 | -3.46 | 11:24:46 |
| GESAN | 50.15 | 0.70 | 11:24:52 |
| GLRMK | 193.90 | 2.32 | 11:24:49 |
| GRSEL | 304.50 | 1.84 | 11:21:12 |
| GRTHO | 253.50 | -1.74 | 11:24:41 |
| GSRAY | 1.15 | -1.71 | 11:24:51 |
| GUBRF | 536.50 | 1.13 | 11:24:43 |
| HALKB | 37.34 | -1.32 | 11:24:42 |
| HEKTS | 3.47 | 1.17 | 11:22:50 |
| ISCTR | 14.15 | -1.32 | 11:24:55 |
| ISMEN | 41.76 | -1.23 | 11:24:49 |
| IZENR | 10.51 | -1.96 | 11:24:17 |
| KCHOL | 198.80 | -1.68 | 11:24:56 |
| KLRHO | 102.70 | 0.39 | 11:24:21 |
| KONTR | 10.14 | -2.59 | 11:24:52 |
| KRDMD | 37.92 | -1.56 | 11:24:43 |
| KTLEV | 119.20 | 3.65 | 11:24:54 |
| KUYAS | 83.45 | 0.42 | 11:22:03 |
| MAGEN | 64.20 | 0.23 | 11:24:33 |
| MAVI | 43.26 | -0.14 | 11:24:48 |
| MGROS | 643.50 | 0.31 | 11:24:43 |
| MIATK | 40.00 | 0.10 | 11:24:54 |
| MPARK | 437.75 | -1.57 | 11:24:09 |
| OBAMS | 8.34 | 1.09 | 11:24:34 |
| ODAS | 6.84 | -0.29 | 11:24:52 |
| OTKAR | 379.25 | -0.91 | 11:24:18 |
| OYAKC | 23.74 | 0.17 | 11:24:56 |
| PAHOL | 1.53 | -2.55 | 11:24:49 |
| PASEU | 127.00 | -3.79 | 11:24:45 |
| PATEK | 20.16 | -7.01 | 11:24:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24.16 | 1.09 | 11:24:43 |
| PGSUS | 179.00 | -0.89 | 11:24:52 |
| PSGYO | 2.98 | -0.67 | 11:24:34 |
| QUAGR | 3.84 | 3.23 | 11:24:52 |
| RALYH | 349.25 | 3.79 | 11:24:45 |
| REEDR | 7.59 | -0.39 | 11:24:39 |
| SAHOL | 94.55 | -1.15 | 11:24:49 |
| SARKY | 26.24 | -0.83 | 11:24:53 |
| SASA | 3.25 | 3.50 | 11:24:56 |
| SISE | 46.68 | -2.47 | 11:24:51 |
| SKBNK | 12.27 | 0.00 | 11:24:53 |
| SOKM | 51.95 | 2.06 | 11:24:22 |
| TABGD | 265.25 | -1.39 | 11:23:07 |
| TAVHL | 272.75 | -2.06 | 11:24:56 |
| TCELL | 110.60 | -1.34 | 11:24:54 |
| THYAO | 301.75 | -2.11 | 11:24:53 |
| TKFEN | 142.30 | -0.21 | 11:24:52 |
| TOASO | 286.25 | -2.80 | 11:24:53 |
| TRALT | 40.62 | -1.84 | 11:24:50 |
| TRENJ | 90.80 | -1.09 | 11:23:11 |
| TRMET | 116.70 | -1.77 | 11:23:41 |
| TSKB | 11.55 | -0.43 | 11:24:56 |
| TTKOM | 61.60 | -0.88 | 11:24:53 |
| TUKAS | 2.56 | 0.00 | 11:24:52 |
| TUPRS | 270.50 | -0.18 | 11:24:56 |
| TUREX | 8.93 | 2.17 | 11:24:46 |
| TURSG | 14.03 | -0.21 | 11:24:42 |
| ULKER | 123.60 | -0.24 | 11:24:06 |
| VAKBN | 30.84 | -2.59 | 11:24:46 |
| VESTL | 27.72 | -0.29 | 11:24:48 |
| YKBNK | 36.24 | -2.16 | 11:24:52 |
| ZOREN | 3.08 | 0.65 | 11:24:40 |