| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 16.08 | 0.00 | 18:09:35 |
| AGHOL | 276.75 | 0.27 | 18:09:54 |
| AGROT | 7.35 | 0.82 | 18:09:59 |
| AHGAZ | 27.84 | -0.22 | 18:09:51 |
| AKBNK | 69.70 | 1.31 | 18:09:57 |
| AKSA | 9.46 | 0.32 | 18:09:44 |
| AKSEN | 34.08 | 0.59 | 18:08:47 |
| ALARK | 87.35 | 1.57 | 18:09:51 |
| ALFAS | 44.38 | -0.54 | 18:08:34 |
| ALTNY | 85.10 | 3.53 | 18:09:48 |
| ANHYT | 81.00 | -0.37 | 18:08:03 |
| ANSGR | 92.05 | -0.91 | 18:08:51 |
| ARCLK | 128.10 | 0.08 | 18:08:40 |
| ARDYZ | 28.62 | -0.56 | 17:58:57 |
| ASELS | 151.20 | 0.93 | 18:09:27 |
| ASTOR | 94.20 | -1.52 | 18:09:49 |
| AVPGY | 66.35 | 1.22 | 18:08:27 |
| BERA | 15.06 | 0.27 | 18:08:50 |
| BIMAS | 507.00 | -0.10 | 18:09:59 |
| BRSAN | 336.25 | 0.67 | 18:09:58 |
| BRYAT | 1.907.00 | 1.60 | 18:09:59 |
| BSOKE | 14.40 | 0.42 | 18:08:16 |
| BTCIM | 4.48 | 0.22 | 18:09:23 |
| CANTE | 1.60 | 0.63 | 18:09:23 |
| CCOLA | 52.65 | -0.28 | 18:08:42 |
| CIMSA | 52.10 | 1.76 | 18:09:27 |
| CLEBI | 1.777.00 | -0.67 | 18:09:43 |
| CWENE | 16.55 | 2.29 | 18:09:44 |
| DOAS | 186.80 | 0.05 | 18:09:59 |
| DOHOL | 16.13 | 0.31 | 18:08:01 |
| ECILC | 50.75 | 9.99 | 18:05:13 |
| EFORC | 122.00 | 0.66 | 18:09:14 |
| EGEEN | 7.600.00 | -0.78 | 18:09:27 |
| EKGYO | 17.77 | -0.62 | 18:09:56 |
| Menkul | Fiyat | % | Zaman |
|---|
| ENERY | 7.13 | -0.28 | 18:09:16 |
| ENJSA | 62.50 | 0.08 | 18:09:08 |
| ENKAI | 67.70 | -0.07 | 18:09:08 |
| EREGL | 27.48 | 0.66 | 18:09:56 |
| EUPWR | 27.70 | -2.05 | 18:08:01 |
| FROTO | 93.50 | 0.48 | 18:09:59 |
| GARAN | 137.40 | 1.33 | 18:09:59 |
| GESAN | 43.42 | -3.90 | 18:09:59 |
| GOLTS | 341.00 | 0.07 | 18:09:13 |
| GRTHO | 345.00 | -1.29 | 18:09:09 |
| GSRAY | 1.70 | 2.41 | 18:09:52 |
| GUBRF | 242.10 | 0.04 | 18:09:44 |
| HALKB | 26.76 | -0.59 | 18:09:54 |
| HEKTS | 3.29 | -1.79 | 18:09:52 |
| IEYHO | 14.27 | 2.44 | 18:09:59 |
| ISCTR | 14.11 | 1.73 | 18:09:51 |
| ISMEN | 38.54 | 0.89 | 18:09:59 |
| KARSN | 9.75 | 1.88 | 18:09:57 |
| KCAER | 13.70 | 1.11 | 18:09:53 |
| KCHOL | 161.70 | 0.00 | 18:09:58 |
| KONTR | 22.08 | -0.09 | 18:09:57 |
| KONYA | 5.160.00 | 0.29 | 18:09:57 |
| KOZAA | 83.60 | -1.65 | 18:09:57 |
| KOZAL | 24.76 | -1.04 | 18:09:59 |
| KRDMD | 26.18 | 1.39 | 18:09:36 |
| KTLEV | 8.05 | 2.81 | 18:09:56 |
| LMKDC | 27.88 | -0.43 | 18:09:26 |
| MAGEN | 33.00 | 0.06 | 18:08:30 |
| MAVI | 41.60 | 1.07 | 18:09:51 |
| MGROS | 502.50 | -0.30 | 18:09:59 |
| MIATK | 31.56 | 2.07 | 18:09:53 |
| MPARK | 354.50 | -0.42 | 18:08:49 |
| OBAMS | 57.95 | 4.51 | 18:09:48 |
| ODAS | 5.20 | 0.19 | 18:09:44 |
| Menkul | Fiyat | % | Zaman |
|---|
| OTKAR | 423.50 | 1.32 | 18:09:53 |
| OYAKC | 23.74 | 3.49 | 18:09:46 |
| PASEU | 83.00 | -2.35 | 18:10:00 |
| PETKM | 17.53 | -0.11 | 18:09:47 |
| PGSUS | 259.50 | 1.47 | 18:09:55 |
| RALYH | 104.00 | 0.58 | 18:09:43 |
| REEDR | 9.47 | -0.53 | 18:09:48 |
| RYGYO | 20.32 | -1.26 | 18:09:35 |
| SAHOL | 92.95 | 0.87 | 18:09:34 |
| SASA | 3.18 | -0.63 | 18:09:49 |
| SELEC | 89.90 | 0.11 | 18:08:05 |
| SISE | 37.06 | 0.16 | 18:09:47 |
| SKBNK | 6.93 | -3.75 | 18:09:59 |
| SMRTG | 29.54 | -2.19 | 18:08:19 |
| SOKM | 36.06 | 0.39 | 18:09:59 |
| TABGD | 192.70 | 1.10 | 18:09:47 |
| TAVHL | 263.25 | 0.48 | 18:09:57 |
| TCELL | 98.95 | 0.97 | 18:10:00 |
| THYAO | 292.75 | 0.43 | 18:09:59 |
| TKFEN | 109.50 | -0.18 | 18:09:26 |
| TOASO | 212.60 | -0.19 | 18:09:43 |
| TSKB | 13.17 | 1.31 | 18:09:23 |
| TTKOM | 61.20 | 1.49 | 18:09:51 |
| TTRAK | 603.00 | -0.33 | 18:09:53 |
| TUPRS | 147.20 | 0.55 | 18:09:56 |
| TURSG | 8.39 | 0.84 | 18:09:13 |
| ULKER | 113.50 | 2.25 | 18:09:56 |
| VAKBN | 27.64 | 0.58 | 18:09:53 |
| VESTL | 36.50 | 0.00 | 18:09:58 |
| YEOTK | 38.98 | -0.26 | 18:09:46 |
| YKBNK | 32.08 | 0.63 | 18:09:49 |
| ZOREN | 3.14 | -0.32 | 18:08:35 |
