Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.44	2.10	11:13:25
AGHOL	35.08	2.63	11:13:32
AKBNK	75.70	1.82	11:13:52
AKSA	11.00	0.00	11:13:39
AKSEN	89.45	0.96	11:13:54
ALARK	101.10	0.80	11:13:47
ALTNY	17.41	-1.92	11:13:54
ANSGR	30.24	0.00	11:11:21
ARCLK	114.50	0.88	11:12:50
ASELS	424.50	-2.19	11:13:54
ASTOR	308.50	-2.91	11:13:53
BALSU	14.61	0.21	11:13:42
BIMAS	782.00	0.13	11:13:50
BRSAN	624.50	0.73	11:13:54
BRYAT	2.207.00	-0.27	11:13:52
BSOKE	38.40	0.37	11:13:21
BTCIM	6.45	-0.62	11:13:33
CANTE	1.80	1.69	11:13:34
CCOLA	86.45	1.89	11:13:50
CIMSA	58.75	0.51	11:13:23
CVKMD	37.00	-0.22	11:13:49
CWENE	38.04	-2.16	11:13:53
DAPGM	10.41	0.29	11:13:22
DOAS	187.70	1.24	11:13:30
DOHOL	24.84	0.81	11:13:52
DSTKF	2.682.50	-2.63	11:13:47
ECILC	86.50	0.87	11:13:20
EFOR	12.93	6.86	11:13:54
EKGYO	21.38	0.75	11:13:50
ENERY	9.04	0.44	11:13:34
ENJSA	118.50	0.85	11:13:50
ENKAI	113.00	2.26	11:13:52
EREGL	38.84	3.08	11:13:56
EUPWR	61.45	0.16	11:13:48

Menkul	Fiyat	%	Zaman
EUREN	5.12	0.39	11:13:43
FENER	3.59	3.76	11:13:43
FROTO	99.30	0.30	11:13:51
GARAN	138.00	1.02	11:13:49
GENIL	9.48	7.00	11:13:49
GESAN	57.15	1.15	11:13:51
GLRMK	195.60	0.15	11:13:35
GRSEL	323.50	0.78	11:13:22
GRTHO	244.90	-0.49	11:13:25
GSRAY	1.18	0.85	11:13:30
GUBRF	610.00	4.63	11:13:56
HALKB	39.30	3.10	11:13:41
HEKTS	4.04	9.78	11:13:53
ISCTR	14.81	2.21	11:13:49
ISMEN	43.42	0.93	11:13:21
IZENR	10.52	-0.28	11:13:47
KCHOL	210.70	0.10	11:13:52
KLRHO	107.40	-3.50	11:13:52
KONTR	10.20	4.62	11:13:56
KRDMD	40.44	1.35	11:13:42
KTLEV	113.00	-1.99	11:13:54
KUYAS	88.15	1.79	11:12:25
MAGEN	65.15	0.77	11:13:56
MAVI	44.02	0.36	11:13:40
MGROS	686.50	0.44	11:13:46
MIATK	45.12	3.63	11:13:55
MPARK	472.50	4.07	11:13:42
OBAMS	8.43	-0.12	11:13:43
ODAS	7.63	0.39	11:13:54
OTKAR	379.75	1.33	11:13:34
OYAKC	24.90	1.47	11:13:46
PAHOL	1.56	0.65	11:13:55
PASEU	107.00	-2.19	11:13:53
PATEK	26.54	5.15	11:13:56

Menkul	Fiyat	%	Zaman
PETKM	23.86	-1.08	11:13:46
PGSUS	186.70	1.30	11:13:41
PSGYO	3.04	-0.33	11:13:40
QUAGR	3.76	2.17	11:13:53
RALYH	376.50	1.41	11:13:53
REEDR	7.86	1.55	11:13:44
SAHOL	101.20	0.50	11:13:46
SARKY	28.30	2.09	11:13:53
SASA	3.15	2.27	11:13:44
SISE	50.30	1.37	11:13:46
SKBNK	13.34	3.41	11:13:22
SOKM	55.25	2.22	11:13:45
TABGD	272.50	0.93	11:12:23
TAVHL	288.50	-0.43	11:13:25
TCELL	119.90	1.87	11:13:41
THYAO	313.25	1.13	11:13:53
TKFEN	147.40	3.80	11:13:53
TOASO	319.75	2.32	11:13:52
TRALT	43.18	2.66	11:13:52
TRENJ	93.95	2.06	11:13:33
TRMET	122.80	3.11	11:13:25
TSKB	12.26	2.59	11:13:46
TTKOM	67.55	2.89	11:13:45
TUKAS	2.59	1.57	11:13:48
TUPRS	261.25	-3.60	11:13:54
TUREX	8.99	-0.99	11:13:20
TURSG	14.43	2.20	11:13:52
ULKER	129.80	0.54	11:13:37
VAKBN	31.58	0.38	11:13:46
VESTL	28.54	1.06	11:13:41
YKBNK	38.60	2.22	11:13:52
ZOREN	3.19	0.63	11:13:53