| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.83 | 1.28 | 15:15:45 |
| AKBNK | 73.10 | 1.39 | 15:15:47 |
| AKSA | 11.37 | 0.26 | 15:15:47 |
| AKSEN | 80.35 | 0.50 | 15:15:15 |
| ALARK | 116.60 | 0.00 | 15:15:27 |
| ALTNY | 18.01 | 0.84 | 15:15:44 |
| ANSGR | 26.56 | 0.99 | 15:14:30 |
| ARCLK | 95.65 | 0.79 | 15:15:22 |
| ASELS | 396.75 | -0.44 | 15:15:30 |
| ASTOR | 294.25 | 3.16 | 15:15:47 |
| BALSU | 8.58 | -1.15 | 15:15:21 |
| BERA | 13.98 | -0.92 | 15:15:47 |
| BIMAS | 433.75 | 0.87 | 15:15:34 |
| BRSAN | 705.00 | 0.07 | 15:15:27 |
| BRYAT | 1.713.00 | 0.59 | 15:15:42 |
| BSOKE | 21.82 | 2.83 | 15:13:05 |
| BTCIM | 3.96 | 1.02 | 15:14:51 |
| CANTE | 1.33 | -1.48 | 15:13:58 |
| CCOLA | 79.50 | 0.00 | 15:15:03 |
| CIMSA | 45.48 | 0.26 | 15:15:37 |
| CVKMD | 15.11 | -0.59 | 15:14:39 |
| CWENE | 30.36 | -2.13 | 15:15:43 |
| DAPGM | 8.30 | 2.47 | 15:15:38 |
| DOAS | 164.10 | -0.24 | 15:15:22 |
| DOHOL | 21.84 | 0.92 | 15:14:07 |
| DSTKF | 2.428.00 | 0.75 | 15:15:17 |
| ECILC | 72.20 | 0.84 | 15:15:11 |
| EFOR | 19.18 | 2.02 | 15:14:19 |
| EKGYO | 20.92 | 0.58 | 15:15:37 |
| ENERY | 12.04 | 4.97 | 15:15:44 |
| ENJSA | 117.20 | 0.17 | 15:14:27 |
| ENKAI | 90.25 | 0.56 | 15:15:36 |
| EREGL | 39.42 | 1.13 | 15:15:38 |
| ESEN | 3.48 | -0.85 | 15:14:35 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 71.70 | 0.07 | 15:15:33 |
| EUREN | 3.95 | 0.00 | 15:14:21 |
| FENER | 2.94 | -0.34 | 15:14:44 |
| FROTO | 82.45 | 0.67 | 15:15:46 |
| GARAN | 134.80 | 1.05 | 15:15:07 |
| GENIL | 11.98 | 0.34 | 15:14:44 |
| GESAN | 60.90 | -1.14 | 15:15:30 |
| GLRMK | 172.40 | 0.64 | 15:15:30 |
| GRSEL | 297.25 | -0.42 | 15:15:20 |
| GRTHO | 228.00 | 3.92 | 15:15:27 |
| GSRAY | 1.03 | 0.98 | 15:15:33 |
| GUBRF | 501.00 | -0.69 | 15:15:14 |
| HALKB | 50.00 | -0.10 | 15:15:36 |
| HEKTS | 2.84 | -1.73 | 15:15:32 |
| IEYHO | 225.50 | 0.00 | 15:15:34 |
| ISCTR | 13.83 | 0.66 | 15:15:42 |
| ISMEN | 35.78 | -0.28 | 15:15:41 |
| IZENR | 7.03 | -1.26 | 15:09:41 |
| KCHOL | 224.70 | 0.18 | 15:15:44 |
| KLRHO | 60.95 | -1.85 | 15:15:45 |
| KRDMD | 45.54 | -2.06 | 15:14:53 |
| KTLEV | 37.64 | -10.00 | 15:15:46 |
| KUYAS | 73.55 | 1.73 | 15:14:43 |
| MAGEN | 37.04 | -0.54 | 15:15:47 |
| MAVI | 37.24 | 1.20 | 15:15:16 |
| MGROS | 540.50 | -0.28 | 15:15:15 |
| MIATK | 38.52 | 1.16 | 15:15:28 |
| MPARK | 442.50 | -0.11 | 15:15:20 |
| OBAMS | 5.46 | 0.74 | 15:15:28 |
| ODAS | 7.38 | -1.34 | 15:14:22 |
| ODINE | 781.50 | -9.97 | 15:10:11 |
| OTKAR | 318.25 | -0.16 | 15:14:30 |
| OYAKC | 22.22 | 0.27 | 15:15:01 |
| PAHOL | 1.33 | -1.48 | 15:15:37 |
| Menkul | Fiyat | % | Zaman |
|---|
| PASEU | 93.70 | -9.99 | 15:14:59 |
| PATEK | 23.90 | 4.00 | 15:15:44 |
| PETKM | 24.82 | -0.64 | 15:15:32 |
| PGSUS | 154.90 | 1.04 | 15:15:37 |
| PSGYO | 3.15 | 1.61 | 15:15:25 |
| QUAGR | 3.08 | -0.65 | 15:12:25 |
| RALYH | 262.50 | -3.23 | 15:11:01 |
| REEDR | 5.39 | -0.92 | 15:14:48 |
| SAHOL | 94.95 | 0.16 | 15:14:35 |
| SARKY | 24.24 | -1.70 | 15:15:37 |
| SASA | 2.79 | 0.72 | 15:15:46 |
| SISE | 44.44 | 0.86 | 15:15:45 |
| SKBNK | 6.52 | 2.03 | 15:15:41 |
| SOKM | 61.05 | 0.74 | 15:14:30 |
| TAVHL | 272.75 | -0.91 | 15:14:16 |
| TCELL | 103.00 | 1.38 | 15:15:16 |
| THYAO | 301.25 | 0.67 | 15:15:37 |
| TKFEN | 219.50 | 3.83 | 15:15:43 |
| TOASO | 289.75 | -0.34 | 15:15:44 |
| TRALT | 53.75 | 2.48 | 15:15:32 |
| TRENJ | 108.40 | 0.56 | 15:13:54 |
| TRMET | 139.90 | 0.79 | 15:15:03 |
| TSKB | 11.33 | 0.35 | 15:15:37 |
| TTKOM | 59.10 | 6.78 | 15:15:39 |
| TUKAS | 2.03 | -0.98 | 15:14:20 |
| TUPRS | 412.75 | -0.96 | 15:15:37 |
| TURSG | 6.17 | 0.33 | 15:15:31 |
| ULKER | 93.85 | -0.37 | 15:15:32 |
| VAKBN | 36.90 | 6.59 | 15:15:47 |
| VESTL | 26.06 | 0.39 | 15:15:25 |
| YKBNK | 36.70 | 1.38 | 15:15:30 |
| ZOREN | 2.48 | -1.59 | 15:15:36 |
