DOLAR45,0253%
EURO52,7614%
STERLİN60,5699%
YEN0,0000%
FRANK57,0229%
ONS4,595,51%-1,86
ALTIN6,656,48%0,00
ÇEYREK10,883,34%0,00
CUMHURİYET44,657,00%-1,83
BIST1.805,64-1.82%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.85 | -2.03 | 18:09:49 |
| AGHOL | 30.14 | -2.46 | 18:09:14 |
| AKBNK | 75.95 | -2.25 | 18:09:38 |
| AKSA | 10.29 | -5.68 | 18:09:31 |
| AKSEN | 83.05 | -1.19 | 18:08:18 |
| ALARK | 96.10 | 1.05 | 18:09:44 |
| ALTNY | 15.95 | -0.13 | 18:09:26 |
| ANSGR | 28.66 | -0.07 | 18:09:05 |
| ARCLK | 115.10 | -1.20 | 18:08:01 |
| ASELS | 414.50 | -0.12 | 18:09:49 |
| ASTOR | 254.75 | 4.58 | 18:09:47 |
| BALSU | 14.62 | -2.47 | 18:09:35 |
| BIMAS | 730.00 | -2.99 | 18:09:58 |
| BRSAN | 560.00 | -6.90 | 18:09:59 |
| BRYAT | 2.123.00 | -3.94 | 18:09:13 |
| BSOKE | 35.72 | -3.09 | 18:09:46 |
| BTCIM | 6.10 | -3.63 | 18:09:46 |
| CANTE | 1.78 | 0.56 | 18:09:55 |
| CCOLA | 75.45 | 1.00 | 18:09:45 |
| CIMSA | 56.35 | 0.36 | 18:09:49 |
| CVKMD | 33.34 | 2.27 | 18:09:31 |
| CWENE | 34.40 | -3.15 | 18:09:39 |
| DAPGM | 10.50 | -8.22 | 18:09:48 |
| DOAS | 181.50 | -0.93 | 18:09:41 |
| DOHOL | 22.80 | -0.18 | 18:09:36 |
| DSTKF | 2.670.00 | -4.98 | 18:09:51 |
| ECILC | 85.65 | -3.38 | 18:09:47 |
| EFOR | 10.78 | -0.65 | 18:09:40 |
| EKGYO | 20.70 | -1.43 | 18:09:51 |
| ENERY | 8.96 | -0.44 | 18:05:11 |
| ENJSA | 120.60 | -2.74 | 18:09:47 |
| ENKAI | 103.70 | -2.45 | 18:09:26 |
| EREGL | 32.98 | -1.85 | 18:09:50 |
| EUPWR | 49.08 | 10.00 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.65 | -5.36 | 18:09:58 |
| FENER | 3.06 | 9.68 | 18:09:58 |
| FROTO | 99.15 | -3.36 | 18:10:00 |
| GARAN | 134.60 | -1.54 | 18:09:56 |
| GENIL | 9.67 | -3.97 | 18:09:44 |
| GESAN | 49.20 | -0.28 | 18:09:54 |
| GLRMK | 181.90 | -5.26 | 18:09:59 |
| GRSEL | 301.00 | -2.11 | 18:09:58 |
| GRTHO | 244.70 | -1.01 | 18:09:28 |
| GSRAY | 1.15 | -1.71 | 18:09:55 |
| GUBRF | 531.00 | -2.48 | 18:09:30 |
| HALKB | 38.30 | -3.91 | 18:09:59 |
| HEKTS | 3.35 | -2.05 | 18:09:59 |
| ISCTR | 13.98 | -2.31 | 18:09:44 |
| ISMEN | 42.14 | -1.82 | 18:09:49 |
| IZENR | 10.50 | 0.86 | 18:09:36 |
| KCHOL | 202.40 | -1.27 | 18:09:03 |
| KLRHO | 106.40 | -0.65 | 18:09:50 |
| KONTR | 10.30 | -3.20 | 18:09:41 |
| KRDMD | 36.84 | -0.16 | 18:09:50 |
| KTLEV | 105.80 | 0.28 | 18:09:31 |
| KUYAS | 84.20 | -7.68 | 18:09:39 |
| MAGEN | 63.15 | -2.92 | 18:09:08 |
| MAVI | 42.54 | -1.85 | 18:09:07 |
| MGROS | 618.00 | -2.52 | 18:09:49 |
| MIATK | 38.60 | -2.33 | 18:09:51 |
| MPARK | 433.00 | -3.46 | 18:08:52 |
| OBAMS | 7.90 | -1.00 | 18:09:48 |
| ODAS | 6.97 | -0.29 | 18:09:14 |
| OTKAR | 373.75 | -2.42 | 18:08:47 |
| OYAKC | 24.00 | -2.28 | 18:09:36 |
| PAHOL | 1.59 | -1.24 | 18:09:34 |
| PASEU | 128.40 | -8.55 | 18:09:47 |
| PATEK | 21.16 | 0.19 | 18:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24.24 | 2.11 | 18:09:29 |
| PGSUS | 180.50 | -2.96 | 18:09:40 |
| PSGYO | 3.25 | 3.17 | 18:09:41 |
| QUAGR | 3.76 | -9.83 | 18:09:49 |
| RALYH | 360.25 | 6.43 | 18:08:47 |
| REEDR | 7.72 | -2.53 | 18:09:51 |
| SAHOL | 96.40 | -1.78 | 18:09:38 |
| SARKY | 26.14 | -1.43 | 18:09:27 |
| SASA | 3.16 | -5.11 | 18:09:40 |
| SISE | 46.44 | -1.61 | 18:09:39 |
| SKBNK | 12.70 | 1.36 | 18:09:49 |
| SOKM | 48.68 | -1.38 | 18:09:49 |
| TABGD | 265.00 | -1.12 | 18:05:10 |
| TAVHL | 284.75 | -5.71 | 18:09:37 |
| TCELL | 113.80 | -2.40 | 18:09:47 |
| THYAO | 315.75 | -1.48 | 18:09:50 |
| TKFEN | 139.90 | -0.99 | 18:09:58 |
| TOASO | 294.50 | -0.84 | 18:09:35 |
| TRALT | 43.40 | -5.03 | 18:09:39 |
| TRENJ | 91.20 | -2.67 | 18:09:49 |
| TRMET | 127.10 | -2.98 | 18:09:14 |
| TSKB | 11.98 | -2.44 | 18:09:40 |
| TTKOM | 62.45 | -2.88 | 18:09:44 |
| TUKAS | 2.58 | 1.18 | 18:08:44 |
| TUPRS | 269.50 | -1.64 | 18:09:13 |
| TUREX | 8.51 | -1.50 | 18:09:26 |
| TURSG | 13.78 | 0.22 | 18:09:27 |
| ULKER | 121.00 | -2.42 | 18:09:48 |
| VAKBN | 32.24 | -2.07 | 18:09:22 |
| VESTL | 27.94 | -3.12 | 18:08:18 |
| YKBNK | 37.06 | -1.44 | 18:09:33 |
| ZOREN | 3.02 | -2.89 | 18:09:50 |