| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 19.23 | -0.93 | 12:17:48 |
| AKBNK | 70.20 | -0.14 | 12:17:48 |
| AKSA | 11.36 | 0.35 | 12:17:52 |
| AKSEN | 84.05 | -1.81 | 12:16:39 |
| ALARK | 106.80 | -5.57 | 12:17:51 |
| ALTNY | 18.24 | 6.54 | 12:17:51 |
| ANSGR | 28.46 | -0.14 | 12:15:31 |
| ARCLK | 92.65 | 0.27 | 12:17:50 |
| ARDYZ | 95.15 | 3.54 | 12:17:48 |
| ASELS | 396.00 | -1.74 | 12:17:51 |
| ASTOR | 325.50 | -1.81 | 12:17:42 |
| BALSU | 11.49 | 6.98 | 12:17:50 |
| BERA | 13.32 | -0.75 | 12:17:50 |
| BIMAS | 409.75 | -1.62 | 12:17:51 |
| BRSAN | 699.50 | 3.02 | 12:17:50 |
| BRYAT | 1.719.00 | -0.17 | 12:17:49 |
| BSOKE | 34.22 | 2.70 | 12:17:47 |
| BTCIM | 4.77 | -0.83 | 12:17:27 |
| CANTE | 1.23 | 0.00 | 12:17:42 |
| CCOLA | 81.50 | -0.61 | 12:17:51 |
| CIMSA | 45.48 | -0.39 | 12:17:25 |
| CVKMD | 16.49 | 0.18 | 12:17:50 |
| CWENE | 37.32 | 0.86 | 12:17:32 |
| DAPGM | 8.60 | 0.58 | 12:17:18 |
| DOAS | 172.30 | 1.83 | 12:17:29 |
| DOHOL | 21.24 | 0.38 | 12:17:47 |
| ECILC | 76.05 | -0.20 | 12:17:21 |
| EFOR | 21.44 | 7.74 | 12:17:49 |
| EKGYO | 19.28 | -0.67 | 12:17:50 |
| ENERY | 8.83 | 0.23 | 12:17:22 |
| ENJSA | 110.00 | -0.90 | 12:17:05 |
| ENKAI | 82.70 | -0.48 | 12:17:50 |
| EREGL | 37.32 | -1.17 | 12:17:49 |
| ESEN | 3.65 | 1.67 | 12:17:35 |
| Menkul | Fiyat | % | Zaman |
|---|
| EUPWR | 93.75 | 0.97 | 12:16:52 |
| FENER | 3.17 | 2.26 | 12:17:41 |
| FROTO | 79.25 | -0.13 | 12:17:45 |
| GARAN | 131.30 | -0.53 | 12:17:32 |
| GENIL | 12.10 | 8.62 | 12:16:30 |
| GESAN | 83.90 | 0.90 | 12:17:32 |
| GLRMK | 173.80 | -0.11 | 12:17:35 |
| GRSEL | 327.25 | -0.38 | 12:17:50 |
| GRTHO | 218.70 | 1.02 | 12:17:48 |
| GSRAY | 1.11 | 4.72 | 12:17:25 |
| GUBRF | 462.50 | -1.96 | 12:17:50 |
| HALKB | 33.80 | -1.57 | 12:17:32 |
| HEKTS | 2.82 | 0.00 | 12:17:22 |
| IEYHO | 187.90 | 2.51 | 12:17:34 |
| ISCTR | 12.49 | -0.32 | 12:17:46 |
| ISMEN | 32.92 | -0.06 | 12:17:50 |
| IZENR | 8.46 | 0.71 | 12:17:32 |
| KCHOL | 213.90 | -0.33 | 12:17:35 |
| KLRHO | 65.40 | -2.02 | 12:17:31 |
| KRDMD | 45.18 | -1.31 | 12:17:49 |
| KTLEV | 60.25 | 2.12 | 12:17:49 |
| KUYAS | 62.60 | -0.56 | 12:17:49 |
| MAGEN | 35.14 | -1.46 | 12:17:51 |
| MAVI | 37.98 | -0.37 | 12:17:44 |
| MGROS | 570.50 | -0.44 | 12:17:48 |
| MIATK | 30.74 | -0.84 | 12:17:13 |
| MPARK | 443.50 | 0.17 | 12:17:13 |
| OBAMS | 5.14 | -1.15 | 12:17:15 |
| ODAS | 7.28 | -0.14 | 12:17:47 |
| ODINE | 2.305.00 | -9.43 | 12:17:51 |
| OTKAR | 319.75 | -1.08 | 12:16:59 |
| OYAKC | 22.16 | 1.28 | 12:17:49 |
| PAHOL | 1.33 | 0.00 | 12:17:08 |
| PASEU | 187.10 | 0.59 | 12:17:44 |
| Menkul | Fiyat | % | Zaman |
|---|
| PETKM | 20.30 | 0.89 | 12:17:35 |
| PGSUS | 150.00 | -0.07 | 12:17:05 |
| PSGYO | 3.45 | 0.58 | 12:17:27 |
| QUAGR | 3.60 | 2.86 | 12:17:49 |
| RALYH | 268.75 | -1.74 | 12:17:22 |
| REEDR | 6.04 | 0.00 | 12:17:36 |
| RYGYO | 41.90 | 1.65 | 12:17:05 |
| SAHOL | 90.75 | 0.44 | 12:17:33 |
| SASA | 2.26 | -0.44 | 12:17:51 |
| SISE | 39.30 | 1.18 | 12:17:28 |
| SKBNK | 6.18 | 0.00 | 12:17:44 |
| SOKM | 57.05 | -0.78 | 12:17:12 |
| TABGD | 250.50 | -3.09 | 12:17:47 |
| TAVHL | 278.25 | -1.07 | 12:17:44 |
| TCELL | 103.40 | -0.58 | 12:17:41 |
| THYAO | 301.75 | 0.17 | 12:17:49 |
| TKFEN | 231.60 | 0.26 | 12:17:44 |
| TOASO | 272.50 | 0.93 | 12:17:31 |
| TRALT | 50.25 | -0.50 | 12:17:51 |
| TRENJ | 99.45 | 2.63 | 12:17:49 |
| TRMET | 130.40 | -0.53 | 12:17:44 |
| TSKB | 10.98 | -0.63 | 12:17:12 |
| TTKOM | 54.20 | 0.18 | 12:17:21 |
| TTRAK | 428.50 | 1.42 | 12:15:02 |
| TUKAS | 2.02 | 1.00 | 12:17:18 |
| TUPRS | 395.00 | -0.13 | 12:17:50 |
| TURSG | 6.35 | 0.16 | 12:17:16 |
| ULKER | 94.60 | -3.22 | 12:17:49 |
| VAKBN | 30.58 | -1.35 | 12:17:15 |
| VESTL | 21.78 | 0.65 | 12:17:48 |
| YKBNK | 35.32 | -0.84 | 12:17:47 |
| ZOREN | 2.27 | 0.00 | 12:17:41 |
