DOLAR47,4090%
EURO54,3538%
STERLİN63,3991%
YEN0,0000%
FRANK58,0211%
ONS4,042,77%-0,61
ALTIN6,163,38%-0,55
ÇEYREK10,077,12%-0,55
CUMHURİYET41,044,00%-0,36
BIST1.654,310.2%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21.38 | -0.47 | 10:46:13 |
| AKBNK | 63.05 | -0.39 | 10:46:27 |
| AKSA | 12.22 | 0.58 | 10:46:24 |
| AKSEN | 98.70 | 1.91 | 10:46:13 |
| ALARK | 100.80 | -0.69 | 10:43:48 |
| ALTNY | 15.28 | -1.10 | 10:46:28 |
| ANSGR | 26.62 | -1.41 | 10:45:44 |
| ARCLK | 98.80 | 0.46 | 10:46:25 |
| ASELS | 346.25 | -2.33 | 10:46:23 |
| ASTOR | 275.00 | -1.08 | 10:46:25 |
| BALSU | 14.62 | 2.60 | 10:46:05 |
| BERA | 12.78 | -0.16 | 10:46:22 |
| BIMAS | 386.00 | -0.13 | 10:46:23 |
| BRSAN | 533.00 | -0.56 | 10:46:17 |
| BRYAT | 1.686.00 | -0.82 | 10:44:41 |
| BSOKE | 35.24 | 0.69 | 10:45:42 |
| BTCIM | 5.03 | -0.98 | 10:46:24 |
| CANTE | 1.19 | -1.65 | 10:46:07 |
| CCOLA | 91.30 | -0.16 | 10:46:13 |
| CIMSA | 46.78 | -0.97 | 10:45:11 |
| CVKMD | 35.60 | -1.87 | 10:46:18 |
| CWENE | 36.12 | -0.44 | 10:46:22 |
| DAPGM | 9.18 | 0.44 | 10:46:15 |
| DOAS | 182.90 | 0.55 | 10:44:56 |
| DOHOL | 21.84 | 2.92 | 10:45:37 |
| DSTKF | 1.754.00 | -3.36 | 10:46:26 |
| ECILC | 67.30 | -0.81 | 10:46:19 |
| EFOR | 21.32 | 0.57 | 10:45:37 |
| EKGYO | 17.84 | -0.83 | 10:46:27 |
| ENERY | 9.23 | -0.11 | 10:46:02 |
| ENJSA | 107.50 | -0.65 | 10:45:53 |
| ENKAI | 87.20 | -0.40 | 10:46:28 |
| EREGL | 42.20 | -2.22 | 10:46:21 |
| ESEN | 3.33 | -2.06 | 10:46:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 85.05 | -0.06 | 10:46:28 |
| EUREN | 3.84 | -0.52 | 10:45:49 |
| FENER | 2.97 | -3.88 | 10:44:53 |
| FROTO | 75.95 | -0.20 | 10:46:27 |
| GARAN | 124.90 | -1.11 | 10:46:22 |
| GENIL | 9.08 | -1.52 | 10:44:19 |
| GESAN | 73.30 | -0.54 | 10:46:24 |
| GLRMK | 152.80 | 0.33 | 10:46:12 |
| GRSEL | 360.75 | -0.62 | 10:44:28 |
| GRTHO | 251.00 | -0.59 | 10:45:40 |
| GSRAY | 0.98 | -1.01 | 10:46:27 |
| GUBRF | 396.25 | -0.69 | 10:43:44 |
| HALKB | 36.22 | 0.50 | 10:46:24 |
| HEKTS | 2.79 | -0.71 | 10:45:07 |
| IEYHO | 165.80 | 0.18 | 10:44:36 |
| ISCTR | 12.31 | 0.08 | 10:46:26 |
| ISMEN | 34.60 | -0.17 | 10:45:37 |
| IZENR | 8.79 | 0.23 | 10:44:30 |
| KCHOL | 192.80 | -0.41 | 10:46:16 |
| KLRHO | 75.45 | -0.40 | 10:45:31 |
| KRDMD | 40.66 | -2.82 | 10:46:14 |
| KTLEV | 151.40 | -2.95 | 10:36:52 |
| KUYAS | 67.10 | -2.82 | 10:45:12 |
| MAGEN | 37.58 | 0.70 | 10:45:29 |
| MAVI | 38.34 | -0.36 | 10:46:27 |
| MGROS | 626.00 | -0.40 | 10:44:25 |
| MIATK | 31.12 | -1.27 | 10:46:20 |
| MPARK | 399.25 | -1.11 | 10:45:51 |
| OBAMS | 4.85 | -1.02 | 10:46:27 |
| ODAS | 8.80 | -0.45 | 10:46:07 |
| ODINE | 2.259.00 | -10.00 | 10:46:15 |
| OTKAR | 304.50 | 0.58 | 10:46:16 |
| OYAKC | 20.62 | -1.34 | 10:45:18 |
| PAHOL | 1.33 | -0.75 | 10:45:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 139.40 | 0.29 | 10:46:10 |
| PATEK | 18.88 | -1.56 | 10:46:19 |
| PETKM | 19.59 | -1.80 | 10:45:41 |
| PGSUS | 152.50 | -0.72 | 10:46:24 |
| PSGYO | 3.43 | -2.56 | 10:46:24 |
| QUAGR | 3.41 | -2.57 | 10:45:39 |
| RALYH | 236.00 | -1.17 | 10:45:32 |
| REEDR | 6.53 | -1.21 | 10:45:33 |
| SAHOL | 84.20 | -0.71 | 10:46:17 |
| SARKY | 23.12 | -0.43 | 10:45:52 |
| SASA | 2.43 | -0.82 | 10:46:28 |
| SISE | 41.36 | -1.15 | 10:46:28 |
| SKBNK | 7.74 | -9.90 | 10:45:43 |
| SOKM | 52.55 | 0.00 | 10:45:17 |
| TAVHL | 262.25 | -3.50 | 10:45:40 |
| TCELL | 100.50 | -0.89 | 10:46:18 |
| THYAO | 313.50 | 0.08 | 10:46:27 |
| TKFEN | 150.10 | 0.74 | 10:46:22 |
| TOASO | 258.75 | -4.78 | 10:46:23 |
| TRALT | 44.42 | 0.54 | 10:46:24 |
| TRENJ | 90.90 | -0.55 | 10:46:01 |
| TRMET | 124.50 | -0.40 | 10:46:20 |
| TSKB | 10.83 | -0.09 | 10:46:23 |
| TTKOM | 51.05 | -0.39 | 10:45:19 |
| TUKAS | 1.98 | 0.00 | 10:46:03 |
| TUPRS | 297.00 | -0.25 | 10:46:23 |
| TURSG | 6.27 | 0.32 | 10:46:01 |
| ULKER | 88.20 | -0.28 | 10:45:30 |
| VAKBN | 29.04 | -0.21 | 10:44:13 |
| VESTL | 23.80 | 0.17 | 10:46:01 |
| YKBNK | 31.80 | -0.13 | 10:46:28 |
| ZOREN | 2.37 | -1.25 | 10:46:16 |