DOLAR45,0193%
EURO52,9366%
STERLİN61,1051%
YEN0,0000%
FRANK57,4097%
ONS4,702,09%-0,15
ALTIN6,807,08%-0,12
ÇEYREK11,129,57%-0,12
CUMHURİYET45,590,00%-0,31
BIST1.849,220.4%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.28 | 0.89 | 16:07:26 |
| AGHOL | 31.12 | 0.26 | 16:06:21 |
| AKBNK | 78.40 | 0.64 | 16:07:25 |
| AKSA | 10.97 | 2.81 | 16:07:20 |
| AKSEN | 84.30 | 3.75 | 16:07:04 |
| ALARK | 94.95 | 2.10 | 16:07:25 |
| ALTNY | 16.07 | -0.50 | 16:07:09 |
| ANSGR | 28.74 | -0.83 | 16:07:07 |
| ARCLK | 117.60 | 0.34 | 16:06:31 |
| ASELS | 412.25 | 5.17 | 16:07:25 |
| ASTOR | 243.60 | 9.98 | 16:07:24 |
| BALSU | 15.12 | -0.33 | 16:03:19 |
| BIMAS | 756.00 | -0.53 | 16:07:20 |
| BRSAN | 600.00 | 9.69 | 16:07:24 |
| BRYAT | 2.264.00 | 6.34 | 16:07:25 |
| BSOKE | 36.58 | 0.49 | 16:07:05 |
| BTCIM | 6.32 | 0.48 | 16:07:06 |
| CANTE | 1.77 | 2.91 | 16:07:20 |
| CCOLA | 75.00 | -2.41 | 16:07:25 |
| CIMSA | 56.60 | 0.98 | 16:07:03 |
| CVKMD | 32.76 | -0.79 | 16:07:20 |
| CWENE | 35.84 | 2.40 | 16:07:16 |
| DAPGM | 11.24 | 8.08 | 16:07:21 |
| DOAS | 184.20 | -0.05 | 16:06:43 |
| DOHOL | 22.86 | 6.42 | 16:07:26 |
| DSTKF | 2.560.00 | -2.75 | 16:07:08 |
| ECILC | 89.15 | -0.56 | 16:07:22 |
| EFOR | 10.93 | -5.86 | 16:07:22 |
| EGEEN | 6.625.00 | -0.60 | 16:07:14 |
| EKGYO | 21.18 | 0.00 | 16:07:25 |
| ENERY | 9.12 | -1.30 | 16:07:15 |
| ENJSA | 123.10 | 1.48 | 16:07:05 |
| ENKAI | 107.20 | 0.66 | 16:07:25 |
| EREGL | 33.86 | 2.61 | 16:07:21 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 44.62 | 9.96 | 16:06:39 |
| FENER | 2.83 | 0.71 | 16:06:53 |
| FROTO | 103.60 | -0.86 | 16:06:57 |
| GARAN | 137.50 | -0.36 | 16:07:25 |
| GESAN | 49.48 | 6.91 | 16:07:10 |
| GRTHO | 247.50 | -1.20 | 16:07:06 |
| GSRAY | 1.19 | 1.71 | 16:07:12 |
| GUBRF | 548.00 | 2.81 | 16:07:25 |
| HALKB | 40.18 | -1.57 | 16:07:26 |
| HEKTS | 3.44 | 3.93 | 16:07:25 |
| ISCTR | 14.39 | -0.42 | 16:07:26 |
| ISMEN | 43.58 | -1.04 | 16:07:26 |
| IZENR | 10.28 | -0.77 | 16:07:07 |
| KCAER | 11.76 | 3.07 | 16:07:22 |
| KCHOL | 205.90 | -0.53 | 16:07:25 |
| KONTR | 10.95 | 3.99 | 16:07:25 |
| KONYA | 4.337.50 | 0.64 | 16:07:25 |
| KRDMD | 37.12 | 0.71 | 16:07:25 |
| KTLEV | 105.00 | 0.00 | 16:07:26 |
| KUYAS | 92.15 | -0.81 | 16:07:04 |
| MAGEN | 65.25 | 2.11 | 16:07:06 |
| MAVI | 43.76 | -0.73 | 16:07:25 |
| MGROS | 634.50 | -0.63 | 16:07:25 |
| MIATK | 39.98 | 0.30 | 16:07:18 |
| MPARK | 445.75 | -0.28 | 16:06:41 |
| OBAMS | 8.03 | 0.88 | 16:05:04 |
| ODAS | 7.09 | 1.72 | 16:07:12 |
| OTKAR | 383.25 | 0.33 | 16:07:01 |
| OYAKC | 24.48 | 0.99 | 16:07:25 |
| PAHOL | 1.62 | 1.25 | 16:07:03 |
| PASEU | 133.40 | -1.19 | 16:06:39 |
| PETKM | 23.60 | 1.90 | 16:07:25 |
| PGSUS | 188.20 | -0.48 | 16:07:24 |
| PSGYO | 3.01 | -1.31 | 16:07:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 4.16 | 7.22 | 16:07:13 |
| RALYH | 338.00 | 1.50 | 16:07:25 |
| REEDR | 7.95 | 0.89 | 16:07:04 |
| RYGYO | 31.72 | -1.80 | 16:03:53 |
| SAHOL | 98.65 | -0.15 | 16:07:25 |
| SARKY | 26.68 | -1.77 | 16:06:31 |
| SASA | 3.35 | 6.01 | 16:07:25 |
| SELEC | 97.65 | 6.14 | 16:07:25 |
| SISE | 48.16 | 0.58 | 16:07:25 |
| SKBNK | 12.53 | -0.95 | 16:05:03 |
| SMRTG | 7.69 | 2.40 | 16:07:23 |
| SOKM | 49.42 | -0.08 | 16:06:45 |
| TABGD | 268.50 | 2.09 | 16:02:11 |
| TAVHL | 301.25 | -2.27 | 16:07:25 |
| TCELL | 116.10 | 1.57 | 16:06:53 |
| THYAO | 324.50 | -0.15 | 16:06:46 |
| TKFEN | 141.20 | 4.52 | 16:07:12 |
| TOASO | 296.00 | 0.17 | 16:07:25 |
| TRALT | 46.28 | -0.77 | 16:07:25 |
| TRENJ | 94.55 | 0.64 | 16:06:46 |
| TRMET | 131.70 | 0.00 | 16:06:21 |
| TSKB | 12.23 | 0.16 | 16:07:25 |
| TTKOM | 64.20 | -0.08 | 16:07:25 |
| TTRAK | 471.50 | -0.16 | 16:05:25 |
| TUKAS | 2.58 | 1.98 | 16:07:20 |
| TUPRS | 271.00 | 0.74 | 16:07:26 |
| TUREX | 8.76 | 1.62 | 16:07:20 |
| TURSG | 13.86 | -1.49 | 16:06:53 |
| ULKER | 123.00 | -0.73 | 16:07:25 |
| VAKBN | 33.14 | -1.02 | 16:07:25 |
| VESTL | 29.04 | 1.04 | 16:07:23 |
| YEOTK | 56.25 | 7.86 | 16:07:23 |
| YKBNK | 37.68 | 0.11 | 16:07:19 |
| ZOREN | 3.14 | 1.95 | 16:07:05 |