DOLAR44,5029%
EURO51,8524%
STERLİN59,5767%
YEN0,0000%
FRANK56,1622%
ONS4,710,54%0,09
ALTIN6,742,88%-0,10
ÇEYREK11,024,61%-0,10
CUMHURİYET46,350,00%2,37
BIST1.785,596.4%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.45 | 5.06 | 18:09:49 |
| AGHOL | 29.28 | 6.32 | 18:09:13 |
| AKBNK | 75.75 | 9.39 | 18:09:47 |
| AKSA | 10.28 | 1.38 | 18:09:30 |
| AKSEN | 81.70 | 2.90 | 18:09:04 |
| ALARK | 90.95 | 4.24 | 18:09:41 |
| ALTNY | 15.01 | -0.13 | 18:09:20 |
| ANSGR | 26.50 | 2.00 | 18:09:41 |
| ARCLK | 111.90 | 4.68 | 18:08:45 |
| ASELS | 362.25 | 5.92 | 18:09:56 |
| ASTOR | 207.30 | 1.27 | 18:09:57 |
| BALSU | 14.97 | 2.46 | 18:08:17 |
| BIMAS | 726.50 | 5.98 | 18:09:53 |
| BRSAN | 520.00 | 1.36 | 18:09:41 |
| BRYAT | 2.139.00 | 4.91 | 18:09:07 |
| BSOKE | 35.22 | 3.77 | 18:08:01 |
| BTCIM | 6.51 | 3.33 | 18:09:58 |
| CANTE | 1.66 | 3.11 | 18:09:51 |
| CCOLA | 71.00 | 5.97 | 18:08:12 |
| CIMSA | 52.50 | 7.41 | 18:09:37 |
| CVKMD | 33.12 | 2.92 | 18:09:41 |
| CWENE | 31.30 | 4.96 | 18:09:23 |
| DAPGM | 12.33 | -10.00 | 18:09:40 |
| DOAS | 196.50 | 3.20 | 18:09:25 |
| DOHOL | 20.38 | 4.25 | 18:08:45 |
| DSTKF | 2.002.00 | 2.09 | 18:09:47 |
| ECILC | 109.30 | 3.31 | 18:08:39 |
| EFOR | 6.58 | 1.23 | 18:09:49 |
| EKGYO | 20.62 | 7.01 | 18:09:48 |
| ENERY | 8.62 | 0.58 | 18:09:49 |
| ENJSA | 122.00 | 2.95 | 18:08:58 |
| ENKAI | 95.05 | 4.34 | 18:09:19 |
| EREGL | 29.58 | 2.57 | 18:09:52 |
| EUPWR | 42.72 | 6.32 | 18:09:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.98 | 0.00 | 18:09:54 |
| FENER | 2.84 | 4.41 | 18:09:56 |
| FROTO | 101.80 | 5.27 | 18:09:50 |
| GARAN | 137.50 | 8.18 | 18:09:13 |
| GENIL | 10.45 | 0.48 | 18:09:30 |
| GESAN | 49.52 | 6.27 | 18:08:43 |
| GLRMK | 221.20 | 10.00 | 18:08:01 |
| GRSEL | 318.50 | 2.91 | 18:09:41 |
| GRTHO | 245.80 | 5.72 | 18:09:19 |
| GSRAY | 1.09 | 2.83 | 18:09:41 |
| GUBRF | 483.25 | 1.95 | 18:09:31 |
| HALKB | 37.96 | 6.87 | 18:09:25 |
| HEKTS | 2.96 | 2.78 | 18:09:33 |
| ISCTR | 14.09 | 7.56 | 18:09:37 |
| ISMEN | 41.72 | 4.98 | 18:05:09 |
| IZENR | 9.49 | 4.06 | 17:59:50 |
| KCHOL | 201.40 | 5.94 | 18:09:30 |
| KLRHO | 105.70 | 2.32 | 18:09:40 |
| KONTR | 8.00 | 2.83 | 18:08:43 |
| KRDMD | 34.38 | 2.81 | 18:09:53 |
| KTLEV | 79.65 | -1.91 | 18:09:50 |
| KUYAS | 85.55 | 3.57 | 18:09:11 |
| MAGEN | 58.80 | 2.80 | 18:09:42 |
| MAVI | 42.76 | 4.24 | 18:09:43 |
| MGROS | 627.50 | 4.58 | 18:09:29 |
| MIATK | 42.76 | 4.29 | 18:09:43 |
| MPARK | 436.00 | 5.95 | 18:05:09 |
| OBAMS | 8.21 | 1.73 | 18:09:57 |
| ODAS | 6.54 | 8.28 | 18:09:44 |
| OTKAR | 388.50 | 3.32 | 18:09:24 |
| OYAKC | 25.16 | 6.97 | 18:08:36 |
| PAHOL | 1.54 | 1.99 | 18:10:00 |
| PASEU | 113.30 | -1.48 | 18:09:42 |
| PATEK | 17.94 | 3.22 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.80 | -5.11 | 18:09:59 |
| PGSUS | 186.00 | 6.29 | 18:09:59 |
| PSGYO | 2.42 | 2.98 | 18:09:50 |
| QUAGR | 3.46 | 5.17 | 18:09:57 |
| RALYH | 232.10 | 10.00 | 18:05:07 |
| REEDR | 7.44 | 1.92 | 18:09:25 |
| SAHOL | 96.35 | 7.89 | 18:09:59 |
| SARKY | 27.54 | 5.92 | 18:09:06 |
| SASA | 2.48 | 2.06 | 18:09:40 |
| SISE | 46.70 | 6.62 | 18:09:34 |
| SKBNK | 12.08 | 7.38 | 18:09:56 |
| SOKM | 53.10 | 4.12 | 18:09:11 |
| TABGD | 242.20 | 1.98 | 18:08:28 |
| TAVHL | 344.00 | 9.99 | 18:09:35 |
| TCELL | 111.20 | 6.01 | 18:09:40 |
| THYAO | 317.00 | 8.56 | 18:09:39 |
| TKFEN | 98.50 | 3.58 | 18:09:12 |
| TOASO | 271.25 | 7.64 | 18:08:01 |
| TRALT | 43.44 | 3.68 | 18:09:48 |
| TRENJ | 93.25 | 2.59 | 18:08:37 |
| TRMET | 130.30 | 5.25 | 18:08:23 |
| TSKB | 12.01 | 5.72 | 18:09:52 |
| TTKOM | 61.00 | 6.64 | 18:09:40 |
| TUKAS | 2.41 | 2.99 | 18:09:12 |
| TUPRS | 251.00 | -3.46 | 18:09:08 |
| TUREX | 8.03 | 6.92 | 18:09:30 |
| TURSG | 12.90 | 3.53 | 18:09:30 |
| ULKER | 117.00 | 1.83 | 18:09:30 |
| VAKBN | 33.74 | 9.12 | 18:09:18 |
| VESTL | 28.36 | 1.29 | 18:08:59 |
| YKBNK | 37.54 | 9.32 | 18:09:46 |
| ZOREN | 2.88 | 2.86 | 18:09:31 |