DOLAR44,9817%
EURO52,7583%
STERLİN60,8928%
YEN0,0000%
FRANK57,2906%
ONS4,709,16%0,34
ALTIN6,815,04%0,53
ÇEYREK11,142,59%0,53
CUMHURİYET45,730,00%0,22
BIST1.841,78-0.14%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.11 | -0.47 | 18:09:51 |
| AGHOL | 31.04 | -0.83 | 18:08:49 |
| AGROT | 3.22 | -3.88 | 18:09:30 |
| AHGAZ | 28.30 | 3.97 | 18:08:01 |
| AKBNK | 77.90 | -1.70 | 18:09:28 |
| AKSA | 10.67 | 2.69 | 18:09:25 |
| AKSEN | 81.25 | 2.85 | 18:09:42 |
| ALARK | 93.00 | 0.65 | 18:09:06 |
| ALFAS | 39.68 | 0.71 | 18:08:27 |
| ALTNY | 16.15 | 2.74 | 18:09:55 |
| ANHYT | 112.10 | 0.18 | 18:09:42 |
| ANSGR | 28.98 | 1.40 | 18:08:44 |
| ARCLK | 117.20 | 1.74 | 18:08:21 |
| ARDYZ | 45.88 | 5.81 | 18:09:06 |
| ASELS | 392.00 | -1.13 | 18:09:46 |
| ASTOR | 221.50 | 6.54 | 18:09:46 |
| AVPGY | 57.50 | 0.00 | 18:09:37 |
| BERA | 17.09 | -1.33 | 18:09:41 |
| BIMAS | 760.00 | -0.39 | 18:09:38 |
| BRSAN | 547.00 | -1.53 | 18:09:41 |
| BRYAT | 2.129.00 | -0.23 | 18:09:57 |
| BSOKE | 36.40 | 1.39 | 18:08:54 |
| BTCIM | 6.29 | -3.08 | 18:09:01 |
| CANTE | 1.72 | 0.58 | 18:09:53 |
| CCOLA | 76.85 | -1.98 | 18:09:18 |
| CIMSA | 56.05 | -0.44 | 18:08:15 |
| CLEBI | 1.909.00 | -4.36 | 18:08:40 |
| CWENE | 35.00 | 0.06 | 18:09:45 |
| DOAS | 184.30 | 0.44 | 18:09:38 |
| DOHOL | 21.48 | 1.61 | 18:09:26 |
| ECILC | 89.65 | 4.30 | 18:09:59 |
| EFOR | 11.61 | 9.94 | 18:09:53 |
| EGEEN | 6.665.00 | -0.26 | 18:08:01 |
| EKGYO | 21.18 | 0.09 | 18:09:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.24 | 1.32 | 18:09:44 |
| ENJSA | 121.30 | 3.50 | 18:09:14 |
| ENKAI | 106.50 | -0.28 | 18:09:17 |
| EREGL | 33.00 | 1.23 | 18:09:07 |
| EUPWR | 40.58 | -0.98 | 18:08:14 |
| FROTO | 104.50 | 2.15 | 18:09:43 |
| GARAN | 138.00 | -1.00 | 18:09:24 |
| GESAN | 46.28 | 0.26 | 18:09:20 |
| GOLTS | 370.50 | -1.20 | 18:08:26 |
| GRTHO | 250.50 | 4.55 | 18:09:03 |
| GSRAY | 1.17 | 0.86 | 18:09:57 |
| GUBRF | 533.00 | 3.19 | 18:09:46 |
| HALKB | 40.82 | 1.14 | 18:09:53 |
| HEKTS | 3.31 | 2.16 | 18:09:26 |
| IEYHO | 98.35 | 0.31 | 18:09:07 |
| ISCTR | 14.45 | -2.30 | 18:09:45 |
| ISMEN | 44.04 | 1.24 | 18:09:53 |
| KARSN | 11.30 | -0.09 | 18:09:26 |
| KCAER | 11.41 | -0.78 | 18:09:38 |
| KCHOL | 207.00 | 1.02 | 18:09:46 |
| KONTR | 10.53 | -10.00 | 18:09:58 |
| KONYA | 4.310.00 | -0.46 | 18:08:59 |
| KRDMD | 36.86 | 1.94 | 18:09:57 |
| KTLEV | 105.00 | 1.35 | 18:09:59 |
| LMKDC | 34.74 | 1.76 | 18:09:43 |
| MAGEN | 63.90 | 6.50 | 18:09:53 |
| MAVI | 44.08 | 0.87 | 18:09:55 |
| MGROS | 638.50 | -2.89 | 18:09:50 |
| MIATK | 39.86 | -3.06 | 18:09:59 |
| MPARK | 447.00 | -3.46 | 18:09:59 |
| OBAMS | 7.96 | 0.13 | 18:09:44 |
| ODAS | 6.97 | 1.90 | 18:09:56 |
| OTKAR | 382.00 | -0.52 | 18:09:44 |
| OYAKC | 24.24 | -0.16 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1.60 | 0.63 | 18:09:57 |
| PASEU | 135.00 | 8.09 | 18:09:54 |
| PETKM | 23.16 | 0.70 | 18:09:52 |
| PGSUS | 189.10 | -0.58 | 18:09:59 |
| RALYH | 333.00 | 1.99 | 18:09:17 |
| REEDR | 7.88 | -2.11 | 18:09:46 |
| RYGYO | 32.30 | 0.94 | 18:08:31 |
| SAHOL | 98.80 | -0.10 | 18:09:59 |
| SASA | 3.16 | 6.40 | 18:10:00 |
| SELEC | 92.00 | 2.00 | 18:08:40 |
| SISE | 47.88 | 1.01 | 18:09:49 |
| SKBNK | 12.65 | -2.77 | 18:09:55 |
| SMRTG | 7.51 | 1.35 | 18:09:57 |
| SOKM | 49.46 | -2.06 | 18:09:54 |
| TABGD | 263.00 | 1.35 | 18:09:48 |
| TAVHL | 308.25 | 0.00 | 18:09:51 |
| TCELL | 114.30 | 0.18 | 18:09:46 |
| THYAO | 325.00 | 0.46 | 18:09:59 |
| TKFEN | 135.10 | 1.58 | 18:09:46 |
| TOASO | 295.50 | 0.85 | 18:09:59 |
| TRALT | 46.64 | -0.68 | 18:09:57 |
| TRENJ | 93.95 | 1.95 | 18:08:56 |
| TRMET | 131.70 | -1.94 | 18:09:55 |
| TSKB | 12.21 | -0.57 | 18:09:56 |
| TTKOM | 64.25 | 0.94 | 18:09:52 |
| TTRAK | 472.25 | -1.82 | 18:08:51 |
| TUPRS | 269.00 | 2.28 | 18:09:57 |
| TURSG | 14.07 | 0.07 | 18:09:28 |
| ULKER | 123.90 | 1.56 | 18:09:58 |
| VAKBN | 33.48 | 0.42 | 18:08:22 |
| VESTL | 28.74 | 0.56 | 18:09:50 |
| YEOTK | 52.15 | -0.48 | 18:09:24 |
| YKBNK | 37.64 | -0.79 | 18:09:45 |
| ZOREN | 3.08 | 1.65 | 18:09:41 |