DOLAR46,6836%
EURO53,2181%
STERLİN62,0443%
YEN0,0000%
FRANK57,7267%
ONS4,069,51%0,95
ALTIN6,109,41%1,01
ÇEYREK9,988,89%1,01
CUMHURİYET41,460,00%2,02
BIST1.833,930.55%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AKBNK | 77.85 | 1.10 | 18:10:00 |
| AKSA | 11.91 | -1.57 | 18:10:00 |
| AKSEN | 81.50 | 0.31 | 18:10:00 |
| ALARK | 105.30 | -2.23 | 18:10:00 |
| ALTNY | 17.27 | 3.41 | 18:10:00 |
| ANSGR | 27.10 | -0.95 | 18:10:00 |
| ARCLK | 99.80 | 0.45 | 18:10:00 |
| ASELS | 371.25 | 7.61 | 18:10:00 |
| BALSU | 17.50 | -0.57 | 18:10:00 |
| BERA | 15.99 | 0.31 | 18:10:00 |
| BIMAS | 364.50 | -0.21 | 18:10:00 |
| BRSAN | 560.50 | -0.80 | 18:10:00 |
| BRYAT | 1.885.00 | 0.69 | 18:10:00 |
| BSOKE | 37.46 | -0.58 | 18:10:00 |
| BTCIM | 6.07 | 1.00 | 18:10:00 |
| CANTE | 1.33 | -2.92 | 18:10:00 |
| CCOLA | 81.95 | -1.32 | 18:10:00 |
| CIMSA | 47.70 | 1.27 | 18:10:00 |
| CVKMD | 39.20 | 0.93 | 18:10:00 |
| CWENE | 38.90 | 2.37 | 18:10:00 |
| DAPGM | 9.66 | -1.43 | 18:10:00 |
| DOAS | 184.60 | 2.96 | 18:10:00 |
| DOHOL | 20.38 | -0.59 | 18:10:00 |
| DSTKF | 3.750.00 | 3.52 | 18:10:00 |
| ECILC | 74.90 | 0.00 | 18:10:00 |
| EFOR | 14.64 | 0.34 | 18:10:00 |
| EKGYO | 21.32 | 3.09 | 18:10:00 |
| ENJSA | 102.90 | 0.49 | 18:10:00 |
| ENKAI | 93.55 | 3.37 | 18:10:00 |
| EREGL | 40.44 | -0.10 | 18:10:00 |
| ESEN | 3.70 | 1.37 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 85.10 | 1.49 | 18:10:00 |
| EUREN | 4.41 | -0.45 | 18:10:00 |
| FENER | 2.95 | -0.34 | 18:10:00 |
| FROTO | 85.20 | 0.77 | 18:10:00 |
| GARAN | 138.50 | 0.36 | 18:10:00 |
| GENIL | 9.17 | -0.43 | 18:10:00 |
| GESAN | 72.95 | 2.03 | 18:10:00 |
| GLRMK | 168.70 | -1.69 | 18:10:00 |
| GRTHO | 242.50 | -3.00 | 18:10:00 |
| GSRAY | 1.02 | 0.00 | 18:10:00 |
| GUBRF | 446.75 | 0.90 | 18:10:00 |
| HALKB | 44.20 | 2.93 | 18:10:00 |
| HEKTS | 3.24 | -1.82 | 18:10:00 |
| IEYHO | 149.00 | -1.97 | 18:10:00 |
| ISCTR | 14.93 | 0.81 | 18:10:00 |
| ISMEN | 36.08 | -0.06 | 18:10:00 |
| IZENR | 10.10 | 1.00 | 18:10:00 |
| KCHOL | 195.00 | 0.78 | 18:10:00 |
| KLRHO | 90.50 | 1.80 | 18:10:00 |
| KRDMD | 39.58 | -0.55 | 18:10:00 |
| KTLEV | 176.00 | 0.86 | 18:10:00 |
| KUYAS | 73.55 | 0.55 | 18:10:01 |
| MAGEN | 31.30 | -0.19 | 18:10:01 |
| MAVI | 38.44 | 2.13 | 18:10:01 |
| MGROS | 659.00 | -1.57 | 18:10:01 |
| MIATK | 36.98 | 0.76 | 18:10:01 |
| MPARK | 427.00 | -0.70 | 18:10:01 |
| OBAMS | 5.84 | -2.99 | 18:10:01 |
| ODAS | 8.52 | 2.28 | 18:10:01 |
| ODINE | 1.957.00 | 1.98 | 18:10:01 |
| OTKAR | 363.00 | -3.39 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.84 | 1.66 | 18:10:01 |
| PAHOL | 1.52 | 0.00 | 18:10:01 |
| PASEU | 94.20 | -8.90 | 18:10:01 |
| PATEK | 23.04 | 2.22 | 18:10:01 |
| PETKM | 19.00 | -0.58 | 18:10:01 |
| PSGYO | 3.50 | 0.57 | 18:10:01 |
| QUAGR | 3.90 | 2.63 | 18:10:01 |
| RALYH | 203.40 | 6.16 | 18:10:01 |
| REEDR | 6.46 | -0.46 | 18:10:01 |
| SAHOL | 98.10 | 0.62 | 18:10:01 |
| SARKY | 27.80 | 4.67 | 18:10:01 |
| SASA | 2.43 | -0.82 | 18:10:01 |
| SISE | 44.86 | 1.26 | 18:10:01 |
| SKBNK | 16.87 | 8.49 | 18:10:01 |
| SOKM | 46.60 | 0.65 | 18:10:01 |
| TCELL | 108.70 | 1.21 | 18:10:01 |
| THYAO | 328.50 | 0.77 | 18:10:01 |
| TKFEN | 141.90 | 5.27 | 18:10:01 |
| TOASO | 305.00 | -0.97 | 18:10:01 |
| TRALT | 47.90 | 2.75 | 18:10:01 |
| TRENJ | 88.90 | 2.83 | 18:10:01 |
| TRMET | 113.80 | 2.52 | 18:10:01 |
| TSKB | 12.06 | 1.52 | 18:10:01 |
| TTKOM | 60.65 | -1.22 | 18:10:01 |
| TUPRS | 236.30 | 3.87 | 18:10:01 |
| TURSG | 6.05 | -1.94 | 18:10:01 |
| ULKER | 99.50 | 0.20 | 18:10:01 |
| VAKBN | 33.28 | 1.71 | 18:10:01 |
| VESTL | 25.52 | -1.01 | 18:10:01 |
| YKBNK | 40.60 | 1.15 | 18:10:01 |
| ZOREN | 2.74 | -0.72 | 18:10:01 |