| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 15.90 | -2.21 | 12:40:00 |
| AGHOL | 24.70 | -9.79 | 12:40:00 |
| AHGAZ | 46.00 | 0.79 | 12:40:00 |
| AKBNK | 63.00 | -2.02 | 12:40:00 |
| AKCNS | 182.50 | 0.83 | 12:40:00 |
| AKFYE | 3.44 | -2.27 | 12:40:00 |
| AKSA | 10.37 | -3.53 | 12:40:00 |
| AKSEN | 67.30 | 3.38 | 12:40:00 |
| ALARK | 94.30 | -2.93 | 12:40:00 |
| ALBRK | 8.14 | -2.28 | 12:40:00 |
| ALTNY | 10.28 | 1.48 | 12:40:00 |
| ANHYT | 88.40 | 0.06 | 12:40:00 |
| ANSGR | 22.00 | 7.95 | 12:40:00 |
| ARCLK | 71.00 | 1.00 | 12:40:00 |
| ASELS | 358.50 | 5.21 | 12:40:00 |
| ASTOR | 176.50 | 2.38 | 12:40:00 |
| AYGAZ | 271.00 | 0.46 | 12:40:00 |
| BERA | 9.55 | -1.55 | 12:40:00 |
| BIMAS | 364.75 | 0.48 | 12:40:00 |
| BINHO | 3.51 | 0.00 | 12:40:00 |
| BRSAN | 646.00 | 4.53 | 12:40:00 |
| BRYAT | 1.221.00 | 3.21 | 12:40:00 |
| BTCIM | 1.51 | -1.95 | 12:40:00 |
| CANTE | 0.95 | -1.04 | 12:40:00 |
| CCOLA | 75.65 | 1.48 | 12:40:00 |
| CIMSA | 39.70 | 0.25 | 12:40:00 |
| CVKMD | 12.38 | 0.81 | 12:40:00 |
| CWENE | 14.35 | 0.21 | 12:40:00 |
| DOAS | 135.70 | 1.04 | 12:40:00 |
| DOHOL | 16.47 | -0.90 | 12:40:00 |
| ECILC | 46.26 | -4.02 | 12:40:00 |
| ECZYT | 156.20 | -3.28 | 12:40:00 |
| EGEEN | 3.860.00 | 0.78 | 12:40:00 |
| EGGUB | 81.05 | 2.59 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|
| EKGYO | 17.08 | 0.53 | 12:40:00 |
| ENERY | 13.30 | 0.76 | 12:40:00 |
| ENJSA | 113.20 | 0.80 | 12:40:00 |
| ENKAI | 78.45 | 1.82 | 12:40:00 |
| ENTRA | 4.38 | 0.23 | 12:40:00 |
| EREGL | 31.22 | -0.76 | 12:40:00 |
| EUREN | 2.18 | -0.46 | 12:40:00 |
| FENER | 2.04 | 2.51 | 12:40:00 |
| FROTO | 69.20 | -1.00 | 12:40:00 |
| GARAN | 126.70 | -0.47 | 12:40:00 |
| GLRMK | 106.10 | 0.00 | 12:40:00 |
| GLYHO | 16.37 | 0.74 | 12:40:00 |
| GRSEL | 249.20 | 1.51 | 12:40:00 |
| GUBRF | 278.00 | -0.27 | 12:40:00 |
| GWIND | 16.86 | -0.24 | 12:40:00 |
| HALKB | 43.14 | -0.42 | 12:40:00 |
| HEKTS | 1.58 | -1.25 | 12:40:00 |
| ISCTR | 12.12 | -1.38 | 12:40:01 |
| ISDMR | 52.50 | -2.96 | 12:40:01 |
| ISMEN | 25.12 | -0.55 | 12:40:01 |
| KARSN | 6.80 | -2.16 | 12:40:01 |
| KATMR | 1.08 | 0.93 | 12:40:01 |
| KCAER | 9.00 | 0.22 | 12:40:01 |
| KCHOL | 199.80 | 0.55 | 12:40:01 |
| KORDS | 2.59 | 2.37 | 12:40:01 |
| KRDMD | 37.56 | -0.11 | 12:40:01 |
| LMKDC | 19.56 | -0.81 | 12:40:01 |
| MAVI | 33.62 | -1.12 | 12:40:01 |
| MGROS | 427.25 | 0.83 | 12:40:01 |
| MPARK | 385.75 | 0.26 | 12:40:01 |
| OBAMS | 3.79 | 6.46 | 12:40:01 |
| ODAS | 4.57 | -0.65 | 12:40:01 |
| OTKAR | 307.50 | 1.49 | 12:40:01 |
| OYAKC | 18.30 | 2.12 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|
| PAHOL | 0.77 | -9.41 | 12:40:01 |
| PETKM | 17.50 | -0.46 | 12:40:01 |
| PGSUS | 121.50 | -0.49 | 12:40:01 |
| RGYAS | 172.00 | -0.41 | 12:40:01 |
| RYSAS | 25.88 | 0.08 | 12:40:01 |
| SAHOL | 83.25 | -3.20 | 12:40:01 |
| SASA | 1.49 | -1.97 | 12:40:01 |
| SISE | 33.90 | 0.41 | 12:40:01 |
| SNGYO | 2.27 | -1.73 | 12:40:01 |
| SOKM | 54.50 | -2.24 | 12:40:01 |
| TABGD | 194.20 | 1.52 | 12:40:01 |
| TAVHL | 254.50 | -3.87 | 12:40:01 |
| TCELL | 91.15 | 0.05 | 12:40:01 |
| TCKRC | 113.70 | 6.26 | 12:40:01 |
| THYAO | 252.50 | -0.20 | 12:40:01 |
| TKFEN | 193.00 | 0.89 | 12:40:01 |
| TOASO | 230.00 | -0.65 | 12:40:01 |
| TRALT | 36.00 | 1.81 | 12:40:01 |
| TRENJ | 75.30 | 2.38 | 12:40:01 |
| TRGYO | 86.45 | -0.06 | 12:40:01 |
| TRMET | 104.50 | 1.95 | 12:40:01 |
| TSKB | 8.90 | -0.22 | 12:40:01 |
| TTKOM | 47.30 | 0.47 | 12:40:01 |
| TTRAK | 341.75 | -1.37 | 12:40:01 |
| TUKAS | 1.87 | 1.63 | 12:40:01 |
| TUPRS | 355.00 | -1.80 | 12:40:01 |
| TURSG | 3.07 | -9.97 | 12:40:01 |
| ULKER | 75.65 | 0.07 | 12:40:01 |
| VAKBN | 30.62 | -0.84 | 12:40:01 |
| VESTL | 11.81 | -1.34 | 12:40:01 |
| YKBNK | 34.48 | -2.54 | 12:40:01 |
| ZOREN | 1.20 | -2.44 | 12:40:01 |
