Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.89	0.00	18:09:37
AGHOL	29.08	-2.02	18:09:28
AKBNK	73.60	-0.61	18:09:56
AKSA	9.96	-0.99	18:09:32
AKSEN	67.00	-1.54	18:09:51
ALARK	92.65	-0.43	18:09:53
ALTNY	15.37	-5.12	18:09:59
ANSGR	26.36	-0.45	18:09:18
ARCLK	107.60	-1.28	18:09:47
ASELS	319.00	-4.35	18:09:59
ASTOR	180.90	2.38	18:09:55
BALSU	13.91	-0.36	18:09:48
BIMAS	639.50	2.98	18:09:47
BRSAN	497.00	1.58	18:09:35
BRYAT	2.151.00	-2.18	18:09:10
BSOKE	32.70	-0.73	18:09:14
BTCIM	5.40	-1.10	18:09:52
CANTE	1.47	-1.34	18:09:43
CCOLA	67.55	-4.05	18:08:01
CIMSA	47.12	-1.83	18:09:07
CWENE	28.50	-0.35	18:09:21
DAPGM	11.99	8.31	18:09:25
DOAS	192.90	-0.92	18:09:49
DOHOL	20.04	0.80	18:09:57
DSTKF	1.731.00	0.06	18:09:44
ECILC	110.40	-2.13	18:08:54
EFOR	17.15	-9.21	18:09:07
EGEEN	5.767.50	-1.79	18:05:26
EKGYO	21.00	0.19	18:09:37
ENERY	8.94	-2.93	18:08:30
ENJSA	104.80	1.26	18:09:30
ENKAI	92.10	2.79	18:09:17
EREGL	28.32	0.43	18:09:25
EUPWR	35.54	-0.89	18:08:52

Menkul	Fiyat	%	Zaman
FENER	2.87	-6.21	18:09:36
FROTO	108.90	0.37	18:09:45
GARAN	135.90	0.30	18:09:58
GENIL	8.58	0.47	18:09:56
GESAN	43.56	-2.94	18:09:40
GLRMK	155.60	-1.08	18:09:49
GRSEL	341.00	-8.02	18:09:49
GRTHO	249.80	6.30	18:05:26
GSRAY	1.11	-1.77	18:09:42
GUBRF	488.25	-6.64	18:08:55
HALKB	47.74	10.00	18:09:27
HEKTS	2.86	0.00	18:08:01
ISCTR	14.07	-1.05	18:09:59
ISMEN	44.06	-0.77	18:08:54
IZENR	8.97	-0.55	18:09:09
KCAER	11.18	-2.44	18:09:35
KCHOL	187.80	0.32	18:09:58
KLRHO	165.40	-9.77	18:09:47
KONTR	8.27	-2.71	18:09:59
KRDMD	29.70	0.75	18:09:27
KTLEV	57.45	9.95	18:09:59
KUYAS	69.15	-1.57	18:09:25
MAGEN	46.10	-0.95	18:09:27
MAVI	40.52	-1.79	18:09:29
MGROS	577.50	1.14	18:09:55
MIATK	36.70	2.11	18:09:57
MPARK	415.50	0.24	18:09:15
OBAMS	7.44	1.50	18:09:53
ODAS	6.00	2.21	18:09:58
OTKAR	359.75	-1.91	18:09:59
OYAKC	22.72	-3.32	18:09:51
PASEU	127.20	8.35	18:09:58
PATEK	17.30	-2.54	18:09:33
PETKM	17.63	-4.18	18:09:59

Menkul	Fiyat	%	Zaman
PGSUS	173.60	-2.03	18:09:58
QUAGR	2.81	-2.43	18:09:59
RALYH	138.00	-5.48	18:09:57
REEDR	5.80	-1.69	18:09:48
SAHOL	91.05	1.17	18:09:58
SASA	2.18	-1.80	18:09:59
SISE	40.58	0.45	18:09:57
SKBNK	10.26	-2.29	18:09:32
SOKM	59.15	-1.00	18:09:20
TABGD	246.30	-1.24	18:09:03
TAVHL	286.25	-1.72	18:09:35
TCELL	106.90	-0.56	18:09:59
THYAO	282.00	1.90	18:09:56
TKFEN	76.85	4.20	18:09:56
TOASO	289.00	-0.34	18:09:49
TRALT	50.40	-2.70	18:09:52
TRENJ	103.90	-2.72	18:09:58
TRMET	147.00	0.34	18:09:19
TSKB	11.72	0.26	18:09:45
TSPOR	0.92	-3.16	18:09:59
TTKOM	58.90	-0.34	18:09:54
TTRAK	440.00	-5.38	18:09:59
TUKAS	2.30	0.44	18:09:36
TUPRS	250.25	-3.00	18:09:59
TUREX	6.72	-1.18	18:09:48
TURSG	12.04	-1.63	18:09:52
ULKER	114.60	-1.04	18:09:49
VAKBN	35.12	2.21	18:09:45
VESTL	27.60	-1.36	18:09:58
YEOTK	39.66	1.17	18:09:50
YKBNK	34.90	-1.30	18:09:58
ZOREN	2.92	-1.02	18:09:57