DOLAR45,0528%
EURO52,7360%
STERLİN60,8344%
YEN0,0000%
FRANK57,0068%
ONS4,564,47%-2,52
ALTIN6,612,21%-2,48
ÇEYREK10,810,96%-2,48
CUMHURİYET44,657,00%-1,83
BIST1.813,28-1.41%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.79 | -2.34 | 17:59:18 |
| AGHOL | 30.26 | -2.07 | 17:58:52 |
| AGROT | 3.10 | -2.21 | 17:59:54 |
| AKBNK | 76.00 | -2.19 | 17:59:59 |
| AKSA | 10.30 | -5.59 | 17:59:36 |
| AKSEN | 83.25 | -0.95 | 17:59:26 |
| ALARK | 96.15 | 1.10 | 18:00:00 |
| ALTNY | 15.96 | -0.06 | 17:59:59 |
| ANSGR | 28.68 | 0.00 | 17:58:04 |
| ARCLK | 114.50 | -1.72 | 17:59:07 |
| ASELS | 415.25 | 0.06 | 17:59:59 |
| ASTOR | 255.75 | 4.99 | 17:59:59 |
| BALSU | 14.65 | -2.27 | 17:58:22 |
| BIMAS | 729.50 | -3.06 | 17:59:54 |
| BRSAN | 566.50 | -5.82 | 17:59:58 |
| BRYAT | 2.130.00 | -3.62 | 17:59:32 |
| BSOKE | 35.70 | -3.15 | 17:59:59 |
| BTCIM | 6.13 | -3.16 | 17:59:50 |
| CANTE | 1.79 | 1.13 | 17:59:59 |
| CCOLA | 75.35 | 0.87 | 17:59:45 |
| CIMSA | 56.20 | 0.09 | 17:59:32 |
| CVKMD | 33.52 | 2.82 | 17:59:54 |
| CWENE | 34.56 | -2.70 | 17:59:49 |
| DAPGM | 10.54 | -7.87 | 17:59:46 |
| DOAS | 181.50 | -0.93 | 18:00:00 |
| DOHOL | 22.80 | -0.18 | 17:59:40 |
| DSTKF | 2.740.00 | -2.49 | 17:59:55 |
| ECILC | 85.60 | -3.44 | 17:59:00 |
| EFOR | 10.88 | 0.28 | 17:59:50 |
| EKGYO | 20.64 | -1.71 | 17:59:59 |
| ENERY | 8.99 | -0.11 | 17:59:53 |
| ENJSA | 120.90 | -2.50 | 17:59:40 |
| ENKAI | 103.10 | -3.01 | 17:59:52 |
| EREGL | 32.84 | -2.26 | 17:59:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 49.08 | 10.00 | 17:59:26 |
| EUREN | 5.62 | -5.86 | 17:59:43 |
| FENER | 3.06 | 9.68 | 17:59:58 |
| FROTO | 99.05 | -3.46 | 17:59:59 |
| GARAN | 134.70 | -1.46 | 17:59:48 |
| GENIL | 9.72 | -3.48 | 17:59:21 |
| GESAN | 49.54 | 0.41 | 17:59:37 |
| GLRMK | 182.80 | -4.79 | 17:49:35 |
| GRSEL | 302.75 | -1.54 | 17:59:33 |
| GRTHO | 244.50 | -1.09 | 17:59:59 |
| GSRAY | 1.14 | -2.56 | 17:59:53 |
| GUBRF | 527.50 | -3.12 | 17:59:30 |
| HALKB | 38.26 | -4.01 | 17:59:48 |
| HEKTS | 3.36 | -1.75 | 17:59:00 |
| ISCTR | 14.00 | -2.17 | 17:59:55 |
| ISMEN | 42.14 | -1.82 | 18:00:00 |
| IZENR | 10.35 | -0.58 | 17:59:50 |
| KCHOL | 202.80 | -1.07 | 17:59:24 |
| KLRHO | 106.30 | -0.75 | 17:59:54 |
| KONTR | 10.26 | -3.57 | 17:59:59 |
| KRDMD | 36.90 | 0.00 | 17:59:40 |
| KTLEV | 106.20 | 0.66 | 17:59:59 |
| KUYAS | 84.60 | -7.24 | 17:59:35 |
| MAGEN | 62.95 | -3.23 | 17:57:39 |
| MAVI | 42.76 | -1.34 | 17:59:30 |
| MGROS | 619.00 | -2.37 | 18:00:00 |
| MIATK | 38.74 | -1.97 | 17:59:43 |
| MPARK | 433.75 | -3.29 | 17:59:32 |
| OBAMS | 7.93 | -0.63 | 17:59:54 |
| ODAS | 6.99 | 0.00 | 17:59:14 |
| OTKAR | 374.75 | -2.15 | 17:59:59 |
| OYAKC | 24.00 | -2.28 | 17:58:55 |
| PAHOL | 1.60 | -0.62 | 17:59:59 |
| PASEU | 132.30 | -5.77 | 17:59:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 21.24 | 0.57 | 17:59:53 |
| PETKM | 24.20 | 1.94 | 17:59:51 |
| PGSUS | 180.80 | -2.80 | 17:59:59 |
| PSGYO | 3.29 | 4.44 | 17:59:59 |
| QUAGR | 3.76 | -9.83 | 17:59:54 |
| RALYH | 358.00 | 5.76 | 17:59:58 |
| REEDR | 7.74 | -2.27 | 17:59:50 |
| RYGYO | 30.14 | -4.62 | 17:51:12 |
| SAHOL | 96.45 | -1.73 | 17:59:32 |
| SARKY | 26.18 | -1.28 | 17:59:59 |
| SASA | 3.17 | -4.80 | 17:59:55 |
| SISE | 46.44 | -1.61 | 17:59:53 |
| SKBNK | 12.66 | 1.04 | 17:59:59 |
| SOKM | 48.66 | -1.42 | 17:58:54 |
| TABGD | 265.50 | -0.93 | 17:58:31 |
| TAVHL | 285.75 | -5.38 | 17:59:44 |
| TCELL | 113.70 | -2.49 | 18:00:00 |
| THYAO | 315.75 | -1.48 | 17:59:55 |
| TKFEN | 139.30 | -1.42 | 17:59:56 |
| TOASO | 292.75 | -1.43 | 17:59:59 |
| TRALT | 43.40 | -5.03 | 17:59:59 |
| TRENJ | 91.45 | -2.40 | 17:59:59 |
| TRMET | 127.50 | -2.67 | 17:59:09 |
| TSKB | 11.99 | -2.36 | 17:59:46 |
| TTKOM | 62.65 | -2.57 | 17:59:33 |
| TUKAS | 2.58 | 1.18 | 17:59:59 |
| TUPRS | 270.25 | -1.37 | 18:00:00 |
| TUREX | 8.57 | -0.81 | 17:59:46 |
| TURSG | 13.76 | 0.07 | 17:59:57 |
| ULKER | 122.30 | -1.37 | 17:58:59 |
| VAKBN | 32.30 | -1.88 | 17:59:47 |
| VESTL | 27.98 | -2.98 | 17:59:36 |
| YKBNK | 37.10 | -1.33 | 18:00:00 |
| ZOREN | 3.03 | -2.57 | 17:59:50 |