DOLAR43,8373%
EURO51,7143%
STERLİN59,2071%
YEN0,0000%
FRANK56,5570%
ONS5,048,66%0,93
ALTIN7,117,01%1,13
ÇEYREK11,636,31%1,13
CUMHURİYET49,379,00%0,51
BIST1.877,431.34%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.02 | 0.55 | 18:09:45 |
| AGHOL | 35.00 | 0.81 | 18:08:07 |
| AKBNK | 88.35 | 1.55 | 18:09:38 |
| AKSA | 11.26 | 5.33 | 18:09:28 |
| AKSEN | 70.60 | 3.44 | 18:08:56 |
| ALARK | 104.80 | -0.19 | 18:09:45 |
| ALTNY | 16.76 | -1.59 | 18:09:05 |
| ANSGR | 25.96 | 0.39 | 18:08:24 |
| ARCLK | 120.50 | -0.25 | 18:08:22 |
| ASELS | 313.25 | 2.04 | 18:09:48 |
| ASTOR | 184.50 | -0.27 | 18:09:33 |
| BALSU | 16.33 | -1.09 | 18:08:56 |
| BIMAS | 684.00 | -0.87 | 18:09:19 |
| BRSAN | 670.00 | -0.74 | 18:09:53 |
| BRYAT | 2.432.00 | 2.18 | 18:08:44 |
| BSOKE | 28.74 | -0.42 | 17:59:29 |
| BTCIM | 5.00 | 1.63 | 18:08:51 |
| CANTE | 1.71 | 0.00 | 18:09:44 |
| CCOLA | 73.65 | -1.93 | 18:09:23 |
| CIMSA | 53.85 | 1.99 | 18:09:31 |
| CWENE | 31.80 | 0.95 | 18:09:36 |
| DAPGM | 12.17 | 2.10 | 18:08:07 |
| DOAS | 225.10 | -0.62 | 18:09:24 |
| DOHOL | 20.40 | 0.49 | 18:09:36 |
| DSTKF | 1.275.00 | 9.16 | 18:09:52 |
| ECILC | 118.60 | 0.51 | 18:09:54 |
| EFOR | 23.96 | 5.09 | 18:09:54 |
| EGEEN | 7.050.00 | 0.53 | 18:09:21 |
| EKGYO | 24.38 | -3.02 | 18:09:57 |
| ENERY | 10.01 | -2.82 | 18:09:45 |
| ENJSA | 107.50 | -0.46 | 18:09:44 |
| ENKAI | 102.00 | 2.51 | 18:09:51 |
| EREGL | 30.06 | 2.18 | 18:09:59 |
| EUPWR | 37.92 | 0.26 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.15 | -2.48 | 18:09:51 |
| FROTO | 121.30 | 0.41 | 18:09:58 |
| GARAN | 157.70 | 1.61 | 18:09:30 |
| GENIL | 7.33 | -2.01 | 18:09:31 |
| GESAN | 48.44 | -0.16 | 18:09:03 |
| GLRMK | 173.30 | 1.05 | 18:09:44 |
| GRSEL | 382.75 | -0.33 | 17:59:42 |
| GRTHO | 242.00 | 1.47 | 18:09:27 |
| GSRAY | 1.34 | 4.69 | 18:09:05 |
| GUBRF | 528.00 | 1.64 | 18:09:44 |
| HALKB | 49.10 | 3.81 | 18:09:45 |
| HEKTS | 3.30 | -0.30 | 18:08:41 |
| ISCTR | 16.82 | 2.13 | 18:09:41 |
| ISMEN | 50.05 | -0.50 | 18:09:07 |
| IZENR | 9.70 | 6.59 | 18:09:24 |
| KCAER | 11.34 | 2.16 | 18:09:48 |
| KCHOL | 214.30 | 0.05 | 18:09:58 |
| KLRHO | 439.50 | -7.72 | 18:09:52 |
| KONTR | 10.03 | -0.20 | 18:09:55 |
| KRDMD | 30.60 | 0.20 | 18:09:57 |
| KTLEV | 35.70 | -0.72 | 18:09:54 |
| KUYAS | 72.50 | 3.94 | 18:09:59 |
| MAGEN | 45.22 | 0.62 | 18:09:36 |
| MAVI | 46.42 | 1.80 | 18:09:48 |
| MGROS | 664.50 | -0.23 | 18:09:56 |
| MIATK | 38.82 | 4.30 | 18:09:57 |
| MPARK | 468.50 | 1.85 | 18:09:20 |
| OBAMS | 8.33 | 2.84 | 18:09:36 |
| ODAS | 5.75 | 0.00 | 18:09:44 |
| OTKAR | 410.00 | -1.20 | 18:09:44 |
| OYAKC | 25.28 | 1.69 | 18:09:29 |
| PASEU | 138.00 | 0.80 | 18:08:47 |
| PATEK | 19.44 | 0.99 | 18:08:14 |
| PETKM | 17.39 | 0.06 | 18:09:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 204.20 | 1.09 | 18:09:45 |
| QUAGR | 2.91 | 0.00 | 18:08:01 |
| RALYH | 149.20 | -1.32 | 18:09:05 |
| REEDR | 6.66 | 0.45 | 18:09:28 |
| SAHOL | 105.30 | 1.15 | 18:09:49 |
| SASA | 2.42 | -3.97 | 18:09:44 |
| SISE | 46.00 | 2.68 | 18:09:50 |
| SKBNK | 11.61 | 4.41 | 18:08:55 |
| SOKM | 68.70 | 1.70 | 18:09:51 |
| TABGD | 267.50 | 0.56 | 18:09:04 |
| TAVHL | 328.75 | 1.78 | 18:09:04 |
| TCELL | 122.80 | 2.16 | 18:09:35 |
| THYAO | 320.50 | 2.56 | 18:09:53 |
| TKFEN | 83.30 | 2.46 | 18:09:24 |
| TOASO | 331.25 | 0.15 | 18:09:47 |
| TRALT | 57.10 | 4.20 | 18:09:30 |
| TRENJ | 114.70 | 4.27 | 18:09:51 |
| TRMET | 156.00 | 3.17 | 18:08:27 |
| TSKB | 13.30 | 0.53 | 18:09:32 |
| TSPOR | 1.04 | 0.00 | 18:09:26 |
| TTKOM | 70.45 | 0.86 | 18:09:18 |
| TTRAK | 538.00 | 0.75 | 18:09:08 |
| TUKAS | 2.69 | 0.37 | 18:08:01 |
| TUPRS | 221.60 | 0.05 | 18:09:35 |
| TUREX | 7.49 | 0.94 | 17:59:56 |
| TURSG | 12.38 | 2.23 | 18:09:17 |
| ULKER | 130.10 | 2.76 | 18:09:47 |
| VAKBN | 41.10 | 0.98 | 18:09:13 |
| VESTL | 30.22 | 0.67 | 18:09:30 |
| YEOTK | 39.80 | 3.54 | 18:09:38 |
| YKBNK | 42.00 | 2.04 | 18:09:50 |
| ZOREN | 3.46 | 0.58 | 18:09:10 |