DOLAR45,1948%
EURO52,9500%
STERLİN61,2983%
YEN0,0000%
FRANK57,7274%
ONS4,559,69%-1,18
ALTIN6,626,77%-1,14
ÇEYREK10,834,76%-1,14
CUMHURİYET44,573,00%-0,89
BIST1.765,98-1.85%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.98 | 0.00 | 16:26:28 |
| AGHOL | 32.02 | 2.04 | 16:26:19 |
| AGROT | 3.04 | -0.98 | 16:26:08 |
| AKBNK | 70.85 | -3.21 | 16:26:30 |
| AKSA | 10.30 | -2.74 | 16:26:30 |
| AKSEN | 84.80 | 3.16 | 16:25:41 |
| ALARK | 93.15 | 0.75 | 16:25:41 |
| ALTNY | 16.49 | 3.00 | 16:26:07 |
| ANSGR | 30.06 | 4.09 | 16:26:25 |
| ARCLK | 110.00 | -1.70 | 16:25:31 |
| ARDYZ | 53.85 | 7.27 | 16:26:22 |
| ASELS | 432.75 | 2.97 | 16:26:29 |
| ASTOR | 294.00 | 3.52 | 16:26:25 |
| BALSU | 14.58 | -0.48 | 16:26:20 |
| BIMAS | 731.00 | -1.42 | 16:26:22 |
| BRSAN | 564.00 | 3.11 | 16:26:25 |
| BRYAT | 2.097.00 | -0.33 | 16:26:29 |
| BSOKE | 38.80 | 1.20 | 16:26:19 |
| BTCIM | 6.10 | -1.93 | 16:25:52 |
| CANTE | 1.74 | -2.79 | 16:26:30 |
| CCOLA | 76.75 | 2.33 | 16:25:08 |
| CIMSA | 56.95 | -1.13 | 16:26:06 |
| CWENE | 35.96 | -1.86 | 16:26:30 |
| DAPGM | 10.28 | -2.47 | 16:25:53 |
| DOAS | 178.00 | -1.39 | 16:26:14 |
| DOHOL | 23.28 | 2.37 | 16:25:58 |
| DSTKF | 2.737.50 | 0.27 | 16:26:30 |
| ECILC | 84.30 | -1.35 | 16:26:18 |
| EFOR | 12.70 | 9.96 | 16:26:08 |
| EKGYO | 19.63 | -4.62 | 16:26:26 |
| ENERY | 9.04 | 1.57 | 16:26:30 |
| ENJSA | 123.70 | 0.73 | 16:26:15 |
| ENKAI | 102.60 | -1.91 | 16:26:27 |
| EREGL | 35.84 | 2.05 | 16:26:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 56.40 | 7.63 | 16:26:29 |
| EUREN | 5.36 | -2.72 | 16:26:28 |
| FENER | 3.13 | -0.32 | 16:26:15 |
| FROTO | 96.10 | -1.94 | 16:26:30 |
| GARAN | 130.00 | -2.84 | 16:26:16 |
| GESAN | 51.60 | 3.61 | 16:26:29 |
| GLRMK | 191.50 | 1.06 | 16:26:31 |
| GRSEL | 300.00 | 0.33 | 16:25:59 |
| GRTHO | 256.75 | -0.48 | 16:26:13 |
| GSRAY | 1.15 | -1.71 | 16:26:08 |
| GUBRF | 536.50 | 1.13 | 16:26:27 |
| HALKB | 36.86 | -2.59 | 16:26:27 |
| HEKTS | 3.42 | -0.29 | 16:26:15 |
| ISCTR | 14.07 | -1.88 | 16:26:27 |
| ISMEN | 41.58 | -1.66 | 16:26:27 |
| IZENR | 10.42 | -2.80 | 16:26:10 |
| KCHOL | 197.60 | -2.27 | 16:26:27 |
| KLRHO | 102.70 | 0.39 | 16:26:28 |
| KONTR | 10.06 | -3.36 | 16:26:29 |
| KRDMD | 38.98 | 1.19 | 16:26:25 |
| KTLEV | 113.30 | -1.48 | 16:26:30 |
| KUYAS | 83.30 | 0.24 | 16:24:04 |
| MAGEN | 62.95 | -1.72 | 16:26:26 |
| MAVI | 43.42 | 0.23 | 16:25:19 |
| MGROS | 641.50 | 0.00 | 16:26:27 |
| MIATK | 39.36 | -1.50 | 16:26:28 |
| MPARK | 439.25 | -1.24 | 16:26:24 |
| OBAMS | 8.46 | 2.55 | 16:26:28 |
| ODAS | 6.86 | 0.00 | 16:26:04 |
| OTKAR | 379.50 | -0.85 | 16:25:11 |
| OYAKC | 23.34 | -1.52 | 16:26:31 |
| PAHOL | 1.52 | -3.18 | 16:26:28 |
| PASEU | 126.90 | -3.86 | 16:26:13 |
| PATEK | 20.88 | -3.69 | 16:26:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 24.04 | 0.59 | 16:26:28 |
| PGSUS | 179.20 | -0.78 | 16:26:22 |
| PSGYO | 2.99 | -0.33 | 16:26:30 |
| QUAGR | 3.76 | 1.08 | 16:25:52 |
| RALYH | 355.50 | 5.65 | 16:26:27 |
| REEDR | 7.59 | -0.39 | 16:26:14 |
| SAHOL | 93.95 | -1.78 | 16:26:29 |
| SARKY | 26.20 | -0.98 | 16:26:24 |
| SASA | 3.19 | 1.59 | 16:26:29 |
| SISE | 46.12 | -3.64 | 16:26:30 |
| SKBNK | 12.56 | 2.36 | 16:26:19 |
| SOKM | 51.80 | 1.77 | 16:26:28 |
| TABGD | 265.00 | -1.49 | 16:25:22 |
| TAVHL | 271.50 | -2.51 | 16:26:29 |
| TCELL | 110.10 | -1.78 | 16:26:24 |
| THYAO | 302.25 | -1.95 | 16:26:28 |
| TKFEN | 141.50 | -0.77 | 16:25:25 |
| TOASO | 286.50 | -2.72 | 16:26:13 |
| TRALT | 39.86 | -3.67 | 16:26:29 |
| TRENJ | 90.35 | -1.58 | 16:26:13 |
| TRMET | 114.60 | -3.54 | 16:26:23 |
| TSKB | 11.58 | -0.17 | 16:26:11 |
| TTKOM | 60.35 | -2.90 | 16:26:25 |
| TUKAS | 2.51 | -1.95 | 16:26:26 |
| TUPRS | 268.75 | -0.83 | 16:26:29 |
| TUREX | 8.91 | 1.95 | 16:26:29 |
| TURSG | 13.96 | -0.71 | 16:26:29 |
| ULKER | 123.30 | -0.48 | 16:26:29 |
| VAKBN | 30.58 | -3.41 | 16:26:27 |
| VESTL | 27.58 | -0.79 | 16:25:29 |
| YKBNK | 35.98 | -2.86 | 16:26:29 |
| ZOREN | 3.10 | 1.31 | 16:25:26 |