DOLAR44,7461%
EURO52,7094%
STERLİN60,5779%
YEN0,0000%
FRANK57,1289%
ONS4,792,69%0,03
ALTIN6,896,71%0,05
ÇEYREK11,276,12%0,05
CUMHURİYET46,414,00%-0,50
BIST1.821,77-0.67%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.58 | -1.28 | 18:09:21 |
| AGHOL | 30.82 | -0.90 | 18:05:23 |
| AKBNK | 78.10 | -1.01 | 18:09:59 |
| AKSA | 10.70 | 0.66 | 18:08:32 |
| AKSEN | 81.40 | -0.91 | 18:09:27 |
| ALARK | 93.20 | -0.90 | 18:09:03 |
| ALTNY | 15.97 | -0.31 | 18:09:31 |
| ANSGR | 27.84 | -0.71 | 18:09:30 |
| ARCLK | 116.00 | -2.19 | 18:08:47 |
| ASELS | 411.00 | -1.38 | 18:09:47 |
| ASTOR | 192.00 | -1.54 | 18:09:36 |
| BALSU | 15.02 | -0.46 | 18:08:45 |
| BIMAS | 746.00 | -0.93 | 18:09:33 |
| BRSAN | 542.50 | -3.38 | 18:09:39 |
| BRYAT | 2.136.00 | -1.88 | 18:09:46 |
| BSOKE | 35.02 | 0.34 | 18:08:27 |
| BTCIM | 6.58 | -0.15 | 18:09:11 |
| CANTE | 1.71 | 1.18 | 18:09:59 |
| CCOLA | 78.35 | 2.69 | 18:09:53 |
| CIMSA | 52.50 | -1.04 | 18:09:52 |
| CVKMD | 35.06 | -3.36 | 18:09:58 |
| CWENE | 36.30 | 5.89 | 18:09:57 |
| DAPGM | 10.70 | -4.89 | 18:09:59 |
| DOAS | 188.50 | -1.10 | 18:09:54 |
| DOHOL | 21.66 | -0.18 | 18:08:01 |
| DSTKF | 2.194.00 | 3.00 | 18:09:54 |
| ECILC | 89.85 | -2.44 | 18:09:39 |
| EFOR | 7.40 | 9.96 | 18:09:58 |
| EKGYO | 20.96 | -1.13 | 18:09:46 |
| ENERY | 9.18 | 2.00 | 18:09:57 |
| ENJSA | 126.90 | 1.52 | 18:09:58 |
| ENKAI | 103.80 | -0.38 | 18:09:34 |
| EREGL | 30.90 | -2.34 | 18:09:58 |
| EUPWR | 39.68 | -2.12 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5.27 | -0.75 | 18:09:54 |
| FENER | 3.11 | -1.58 | 18:09:41 |
| FROTO | 105.90 | -0.84 | 18:09:49 |
| GARAN | 137.00 | -1.30 | 18:09:56 |
| GENIL | 10.36 | 1.67 | 18:09:48 |
| GESAN | 46.60 | -2.10 | 18:09:32 |
| GLRMK | 235.70 | 3.02 | 18:09:58 |
| GRSEL | 318.00 | 0.00 | 18:09:59 |
| GRTHO | 253.50 | 0.10 | 18:09:57 |
| GSRAY | 1.11 | -1.77 | 18:10:00 |
| GUBRF | 523.50 | -1.13 | 18:09:45 |
| HALKB | 39.42 | -1.60 | 18:09:25 |
| HEKTS | 3.25 | -2.69 | 18:09:55 |
| ISCTR | 14.44 | -0.76 | 18:09:54 |
| ISMEN | 43.80 | -2.97 | 18:09:57 |
| IZENR | 10.14 | 0.50 | 18:09:26 |
| KCHOL | 204.50 | -1.59 | 18:09:51 |
| KLRHO | 109.00 | -1.27 | 18:09:33 |
| KONTR | 11.93 | 9.95 | 18:08:01 |
| KRDMD | 35.72 | -2.03 | 18:09:17 |
| KTLEV | 84.00 | 0.24 | 18:08:01 |
| KUYAS | 91.20 | 4.59 | 18:08:46 |
| MAGEN | 61.70 | -0.96 | 18:08:27 |
| MAVI | 43.92 | 0.23 | 18:09:33 |
| MGROS | 659.50 | 0.46 | 18:09:22 |
| MIATK | 39.26 | -0.76 | 18:08:25 |
| MPARK | 456.50 | -3.69 | 17:59:59 |
| OBAMS | 8.11 | -0.25 | 18:08:14 |
| ODAS | 7.02 | -1.13 | 18:08:49 |
| OTKAR | 408.00 | 2.64 | 18:08:45 |
| OYAKC | 25.34 | -0.63 | 18:09:49 |
| PAHOL | 1.58 | -2.47 | 18:09:59 |
| PASEU | 120.80 | 0.00 | 18:09:53 |
| PATEK | 22.38 | 3.80 | 18:09:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22.68 | 3.09 | 18:09:58 |
| PGSUS | 186.00 | -1.22 | 18:09:58 |
| PSGYO | 2.75 | 3.38 | 18:09:59 |
| QUAGR | 4.10 | 6.22 | 18:09:56 |
| RALYH | 310.25 | 9.92 | 18:09:59 |
| REEDR | 7.64 | -1.55 | 18:09:55 |
| SAHOL | 99.50 | -1.09 | 18:09:54 |
| SARKY | 28.30 | -3.48 | 18:09:58 |
| SASA | 3.06 | 2.34 | 18:09:59 |
| SISE | 46.90 | -2.74 | 18:09:46 |
| SKBNK | 12.90 | -0.23 | 18:09:00 |
| SOKM | 50.90 | -1.26 | 18:09:53 |
| TABGD | 257.00 | -0.19 | 18:09:36 |
| TAVHL | 311.75 | -3.03 | 18:09:51 |
| TCELL | 117.30 | 0.17 | 18:09:29 |
| THYAO | 317.25 | -0.63 | 18:09:58 |
| TKFEN | 117.90 | -2.64 | 18:09:53 |
| TOASO | 288.25 | -3.60 | 18:09:15 |
| TRALT | 46.00 | -3.12 | 18:09:58 |
| TRENJ | 96.65 | -1.98 | 18:09:44 |
| TRMET | 136.00 | -2.23 | 18:09:50 |
| TSKB | 12.19 | -0.65 | 18:09:38 |
| TTKOM | 62.85 | -0.16 | 18:09:50 |
| TUKAS | 2.51 | 2.03 | 18:09:54 |
| TUPRS | 268.00 | 2.58 | 18:09:59 |
| TUREX | 8.78 | -2.12 | 18:09:54 |
| TURSG | 13.93 | 1.16 | 18:09:31 |
| ULKER | 121.90 | 0.91 | 18:09:51 |
| VAKBN | 33.82 | -0.88 | 18:08:49 |
| VESTL | 28.64 | -0.07 | 18:09:53 |
| YKBNK | 37.48 | -0.27 | 18:09:59 |
| ZOREN | 3.00 | -0.33 | 18:09:57 |