DOLAR44,5528%
EURO52,2374%
STERLİN59,9489%
YEN0,0000%
FRANK56,4961%
ONS4,787,80%1,43
ALTIN6,859,51%1,52
ÇEYREK11,215,29%1,52
CUMHURİYET45,984,00%-0,79
BIST1.796,530.61%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.80 | 2.01 | 18:09:49 |
| AGHOL | 29.06 | -0.75 | 18:09:49 |
| AKBNK | 75.30 | -0.59 | 18:09:58 |
| AKSA | 10.16 | -1.17 | 18:08:07 |
| AKSEN | 81.15 | -0.67 | 18:09:44 |
| ALARK | 91.00 | 0.05 | 18:08:01 |
| ALTNY | 14.75 | -1.73 | 18:09:17 |
| ANSGR | 26.60 | 0.38 | 18:08:48 |
| ARCLK | 113.40 | 1.34 | 18:08:08 |
| ASELS | 376.75 | 4.00 | 18:09:39 |
| ASTOR | 206.20 | -0.53 | 18:09:40 |
| BALSU | 14.80 | -1.14 | 18:09:40 |
| BIMAS | 739.00 | 1.72 | 18:09:49 |
| BRSAN | 531.00 | 2.12 | 18:09:45 |
| BRYAT | 2.132.00 | -0.33 | 17:59:59 |
| BSOKE | 35.84 | 1.76 | 17:59:56 |
| BTCIM | 6.58 | 1.08 | 18:09:49 |
| CANTE | 1.64 | -1.20 | 18:09:39 |
| CCOLA | 70.95 | -0.07 | 18:08:25 |
| CIMSA | 52.00 | -0.95 | 18:08:02 |
| CVKMD | 35.44 | 7.00 | 18:09:59 |
| CWENE | 32.56 | 4.03 | 18:09:31 |
| DAPGM | 11.62 | -5.76 | 18:09:43 |
| DOAS | 202.90 | 3.26 | 18:09:59 |
| DOHOL | 20.78 | 1.96 | 18:08:58 |
| DSTKF | 2.000.00 | -0.10 | 18:09:55 |
| ECILC | 108.80 | -0.46 | 18:08:48 |
| EFOR | 5.93 | -9.88 | 18:09:47 |
| EKGYO | 20.58 | -0.19 | 18:09:59 |
| ENERY | 8.90 | 3.25 | 18:09:56 |
| ENJSA | 122.40 | 0.33 | 18:09:52 |
| ENKAI | 94.75 | -0.32 | 18:09:41 |
| EREGL | 30.10 | 1.76 | 18:09:29 |
| EUPWR | 43.58 | 2.01 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.90 | -1.61 | 18:09:33 |
| FENER | 2.74 | -3.52 | 18:09:25 |
| FROTO | 102.20 | 0.39 | 18:09:48 |
| GARAN | 136.70 | -0.58 | 18:09:59 |
| GENIL | 10.30 | -1.44 | 18:09:33 |
| GESAN | 49.44 | -0.16 | 18:09:12 |
| GLRMK | 243.00 | 9.86 | 18:09:59 |
| GRSEL | 316.25 | -0.71 | 18:09:00 |
| GRTHO | 251.00 | 2.12 | 18:09:59 |
| GSRAY | 1.12 | 2.75 | 18:09:59 |
| GUBRF | 492.25 | 1.86 | 18:09:33 |
| HALKB | 38.68 | 1.90 | 18:09:58 |
| HEKTS | 2.94 | -0.68 | 18:09:55 |
| ISCTR | 14.37 | 1.99 | 18:09:59 |
| ISMEN | 41.12 | -1.44 | 18:09:58 |
| IZENR | 9.52 | 0.32 | 18:09:53 |
| KCHOL | 199.60 | -0.89 | 18:09:57 |
| KLRHO | 102.90 | -2.65 | 18:09:50 |
| KONTR | 8.80 | 10.00 | 18:09:52 |
| KRDMD | 36.68 | 6.69 | 18:09:56 |
| KTLEV | 76.85 | -3.52 | 18:09:59 |
| KUYAS | 85.80 | 0.29 | 18:09:13 |
| MAGEN | 61.20 | 4.08 | 18:09:25 |
| MAVI | 42.76 | 0.00 | 18:09:55 |
| MGROS | 640.50 | 2.07 | 18:09:50 |
| MIATK | 42.96 | 0.47 | 18:09:59 |
| MPARK | 440.50 | 1.03 | 18:09:33 |
| OBAMS | 8.42 | 2.56 | 18:09:30 |
| ODAS | 6.77 | 3.52 | 18:09:50 |
| OTKAR | 389.75 | 0.32 | 17:59:35 |
| OYAKC | 25.14 | -0.08 | 18:09:36 |
| PAHOL | 1.56 | 1.30 | 18:09:58 |
| PASEU | 117.00 | 3.27 | 18:09:19 |
| PATEK | 18.21 | 1.51 | 18:08:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 21.40 | 2.88 | 18:09:40 |
| PGSUS | 185.30 | -0.38 | 18:09:32 |
| PSGYO | 2.41 | -0.41 | 18:09:11 |
| QUAGR | 3.55 | 2.60 | 18:08:50 |
| RALYH | 240.70 | 3.71 | 18:08:25 |
| REEDR | 7.50 | 0.81 | 18:09:47 |
| SAHOL | 97.55 | 1.25 | 18:08:54 |
| SARKY | 28.00 | 1.67 | 18:08:51 |
| SASA | 2.45 | -1.21 | 18:09:48 |
| SISE | 46.42 | -0.60 | 18:09:24 |
| SKBNK | 11.91 | -1.41 | 18:09:28 |
| SOKM | 54.95 | 3.48 | 18:09:27 |
| TABGD | 250.00 | 3.22 | 18:09:38 |
| TAVHL | 341.25 | -0.80 | 18:09:36 |
| TCELL | 114.40 | 2.88 | 18:09:46 |
| THYAO | 319.50 | 0.79 | 18:09:47 |
| TKFEN | 108.30 | 9.95 | 18:09:47 |
| TOASO | 277.50 | 2.30 | 18:08:22 |
| TRALT | 43.74 | 0.69 | 18:09:48 |
| TRENJ | 94.50 | 1.34 | 18:08:42 |
| TRMET | 129.60 | -0.54 | 18:09:52 |
| TSKB | 12.00 | -0.08 | 18:09:30 |
| TTKOM | 61.85 | 1.39 | 18:09:42 |
| TUKAS | 2.38 | -1.24 | 18:09:59 |
| TUPRS | 255.00 | 1.59 | 18:09:59 |
| TUREX | 7.91 | -1.49 | 18:08:35 |
| TURSG | 13.40 | 3.88 | 18:09:43 |
| ULKER | 117.90 | 0.77 | 18:09:34 |
| VAKBN | 33.72 | -0.06 | 18:09:53 |
| VESTL | 27.52 | -2.96 | 18:09:46 |
| YKBNK | 37.64 | 0.27 | 18:10:00 |
| ZOREN | 2.85 | -1.04 | 18:09:35 |