DOLAR43,9369%
EURO51,4293%
STERLİN58,9348%
YEN0,0000%
FRANK56,3660%
ONS5,305,97%0,80
ALTIN7,497,05%0,82
ÇEYREK12,257,68%0,82
CUMHURİYET51,459,00%-2,41
BIST1.775,33-4.77%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.40 | -2.90 | 18:09:47 |
| AGHOL | 32.60 | -3.49 | 18:08:28 |
| AKBNK | 82.75 | -8.21 | 18:09:37 |
| AKSA | 9.84 | -3.34 | 18:08:01 |
| AKSEN | 66.70 | -0.67 | 18:09:19 |
| ALARK | 100.70 | -1.66 | 18:08:29 |
| ALTNY | 18.14 | 8.30 | 18:09:42 |
| ANSGR | 25.24 | -2.85 | 18:08:28 |
| ARCLK | 110.90 | -3.73 | 18:09:35 |
| ASELS | 340.00 | 5.59 | 18:09:57 |
| ASTOR | 180.70 | -3.88 | 18:09:58 |
| BALSU | 14.64 | -4.50 | 18:09:49 |
| BIMAS | 674.50 | 1.05 | 18:09:59 |
| BRSAN | 583.50 | -9.95 | 18:09:55 |
| BRYAT | 2.190.00 | -4.37 | 18:09:48 |
| BSOKE | 28.82 | -1.17 | 18:08:25 |
| BTCIM | 5.36 | -0.92 | 18:09:43 |
| CANTE | 1.51 | -6.21 | 18:09:58 |
| CCOLA | 69.75 | -2.04 | 18:05:22 |
| CIMSA | 49.00 | -4.30 | 18:09:47 |
| CWENE | 29.00 | -4.92 | 18:09:35 |
| DAPGM | 10.93 | -4.54 | 18:08:30 |
| DOAS | 202.50 | -7.53 | 18:09:39 |
| DOHOL | 19.78 | -1.69 | 18:09:34 |
| DSTKF | 1.500.00 | 0.20 | 18:09:48 |
| ECILC | 112.20 | -2.43 | 18:09:19 |
| EFOR | 20.08 | -6.43 | 18:08:28 |
| EGEEN | 6.240.00 | -5.06 | 18:09:44 |
| EKGYO | 22.54 | -4.89 | 18:09:48 |
| ENERY | 9.68 | -3.39 | 18:09:28 |
| ENJSA | 105.70 | -1.58 | 18:05:24 |
| ENKAI | 97.75 | -3.88 | 18:09:33 |
| EREGL | 31.50 | -3.55 | 18:09:47 |
| EUPWR | 34.18 | -3.23 | 18:08:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.90 | -7.94 | 18:09:59 |
| FROTO | 111.70 | -3.62 | 18:09:33 |
| GARAN | 146.30 | -8.62 | 18:09:33 |
| GENIL | 8.19 | 4.87 | 18:09:38 |
| GESAN | 44.38 | -3.81 | 18:08:03 |
| GLRMK | 162.80 | -2.81 | 18:08:02 |
| GRSEL | 349.25 | -3.59 | 18:09:01 |
| GRTHO | 225.20 | -1.31 | 18:08:36 |
| GSRAY | 1.16 | -3.33 | 18:09:59 |
| GUBRF | 533.00 | 0.19 | 18:09:38 |
| HALKB | 49.60 | 1.22 | 18:09:39 |
| HEKTS | 2.85 | -6.25 | 18:08:41 |
| ISCTR | 15.77 | -6.74 | 18:09:21 |
| ISMEN | 47.12 | -2.16 | 18:08:20 |
| IZENR | 9.04 | -4.34 | 18:09:48 |
| KCAER | 10.64 | -3.45 | 18:08:16 |
| KCHOL | 195.40 | -2.10 | 18:08:51 |
| KLRHO | 279.00 | -10.00 | 17:47:29 |
| KONTR | 8.75 | -6.91 | 18:08:53 |
| KRDMD | 32.42 | -0.31 | 18:09:13 |
| KTLEV | 38.00 | -5.47 | 18:09:29 |
| KUYAS | 69.10 | -6.11 | 18:08:01 |
| MAGEN | 45.20 | -9.16 | 18:08:28 |
| MAVI | 43.70 | -3.74 | 18:08:52 |
| MGROS | 652.50 | 1.08 | 18:08:03 |
| MIATK | 38.10 | 1.60 | 18:09:38 |
| MPARK | 436.75 | -0.06 | 18:09:41 |
| OBAMS | 7.95 | -5.13 | 18:08:06 |
| ODAS | 5.72 | -2.72 | 18:08:01 |
| OTKAR | 372.75 | -3.12 | 18:08:03 |
| OYAKC | 23.78 | -2.94 | 18:09:16 |
| PASEU | 123.80 | 2.06 | 18:09:58 |
| PATEK | 19.77 | 2.49 | 18:09:53 |
| PETKM | 17.85 | 3.24 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 185.10 | -5.80 | 18:09:52 |
| QUAGR | 2.63 | -6.07 | 18:09:31 |
| RALYH | 150.70 | -3.71 | 18:08:30 |
| REEDR | 5.98 | -7.29 | 18:09:17 |
| SAHOL | 96.05 | -4.71 | 18:09:54 |
| SASA | 2.35 | -4.86 | 18:09:59 |
| SISE | 42.44 | -5.39 | 18:10:00 |
| SKBNK | 11.20 | -8.20 | 18:09:49 |
| SOKM | 63.85 | 0.16 | 18:09:55 |
| TABGD | 250.00 | -3.94 | 18:09:47 |
| TAVHL | 303.75 | -1.70 | 18:09:51 |
| TCELL | 114.00 | -1.55 | 18:09:44 |
| THYAO | 289.00 | -6.02 | 18:10:00 |
| TKFEN | 70.55 | -1.88 | 18:09:54 |
| TOASO | 313.75 | -1.34 | 18:09:42 |
| TRALT | 58.65 | -3.85 | 18:09:56 |
| TRENJ | 116.90 | -4.10 | 18:09:30 |
| TRMET | 161.80 | -4.15 | 18:09:19 |
| TSKB | 12.22 | -5.86 | 18:09:56 |
| TSPOR | 0.96 | -4.95 | 18:09:56 |
| TTKOM | 65.80 | -3.16 | 18:09:40 |
| TTRAK | 475.00 | -7.05 | 18:09:58 |
| TUKAS | 2.29 | -5.76 | 18:09:58 |
| TUPRS | 224.80 | 2.88 | 18:09:59 |
| TUREX | 6.77 | -5.97 | 18:09:51 |
| TURSG | 12.08 | -0.98 | 18:09:41 |
| ULKER | 121.90 | -1.30 | 18:09:39 |
| VAKBN | 39.38 | -4.14 | 18:09:50 |
| VESTL | 28.28 | -6.30 | 18:08:15 |
| YEOTK | 39.48 | -2.52 | 18:08:05 |
| YKBNK | 39.52 | -8.73 | 18:09:59 |
| ZOREN | 3.07 | -8.90 | 18:09:49 |