DOLAR44,3343%
EURO51,4141%
STERLİN59,4159%
YEN0,0000%
FRANK56,2401%
ONS4,366,41%-0,92
ALTIN6,226,11%-0,82
ÇEYREK10,179,68%-0,82
CUMHURİYET45,042,00%-4,35
BIST1.725,190.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.47 | -0.29 | 18:09:51 |
| AGHOL | 28.80 | -1.77 | 18:09:59 |
| AKBNK | 73.10 | -0.68 | 18:10:00 |
| AKSA | 11.01 | -0.81 | 18:09:59 |
| AKSEN | 76.05 | -2.44 | 18:10:00 |
| ALARK | 91.00 | 1.45 | 18:09:52 |
| ALTNY | 15.10 | 0.00 | 18:09:50 |
| ANSGR | 28.32 | -2.14 | 18:09:39 |
| ARCLK | 116.10 | -0.77 | 18:08:44 |
| ASELS | 353.25 | 4.28 | 18:09:58 |
| ASTOR | 193.20 | 3.15 | 18:09:58 |
| BALSU | 14.24 | 0.56 | 18:09:07 |
| BIMAS | 692.00 | 0.00 | 18:10:00 |
| BRSAN | 514.00 | 3.58 | 18:08:53 |
| BRYAT | 2.207.00 | -0.54 | 18:08:32 |
| BSOKE | 33.20 | 0.67 | 17:59:19 |
| BTCIM | 6.43 | -5.44 | 18:09:14 |
| CANTE | 1.68 | 7.01 | 18:10:00 |
| CCOLA | 70.80 | -0.98 | 18:09:44 |
| CIMSA | 49.84 | -0.12 | 18:10:00 |
| CWENE | 29.50 | 2.22 | 18:09:58 |
| DAPGM | 15.00 | -2.60 | 18:09:59 |
| DOAS | 197.00 | -4.60 | 18:08:38 |
| DOHOL | 20.84 | -0.29 | 18:10:00 |
| DSTKF | 1.871.00 | 1.46 | 18:09:35 |
| ECILC | 120.00 | 3.72 | 18:10:00 |
| EFOR | 10.16 | -9.93 | 18:09:36 |
| EGEEN | 5.825.00 | -1.60 | 18:08:20 |
| EKGYO | 20.42 | 1.29 | 18:09:35 |
| ENERY | 8.76 | 1.98 | 18:05:16 |
| ENJSA | 113.50 | -8.91 | 18:09:46 |
| ENKAI | 97.40 | 4.79 | 18:10:00 |
| EREGL | 28.66 | 2.72 | 18:09:36 |
| EUPWR | 35.90 | 3.76 | 18:08:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.72 | -3.20 | 18:08:55 |
| FROTO | 108.90 | -0.82 | 18:09:28 |
| GARAN | 134.30 | -0.59 | 18:09:08 |
| GENIL | 9.50 | 0.53 | 18:10:00 |
| GESAN | 45.06 | 0.81 | 18:10:00 |
| GLRMK | 171.90 | 1.06 | 18:10:00 |
| GRSEL | 315.75 | -2.55 | 18:09:37 |
| GRTHO | 245.00 | 1.37 | 18:09:07 |
| GSRAY | 1.08 | -2.70 | 18:09:57 |
| GUBRF | 482.50 | -1.53 | 18:09:43 |
| HALKB | 39.30 | 1.45 | 18:10:00 |
| HEKTS | 2.99 | 2.05 | 18:09:56 |
| ISCTR | 13.67 | -2.01 | 18:09:58 |
| ISMEN | 46.06 | -0.82 | 18:10:00 |
| IZENR | 10.07 | 5.01 | 18:10:00 |
| KCAER | 11.85 | -1.41 | 18:10:00 |
| KCHOL | 195.20 | 0.36 | 18:09:57 |
| KLRHO | 122.40 | 2.68 | 18:10:00 |
| KONTR | 9.27 | 0.32 | 18:09:54 |
| KRDMD | 30.30 | 3.06 | 18:09:59 |
| KTLEV | 63.65 | 0.24 | 18:10:01 |
| KUYAS | 78.30 | -0.89 | 18:10:01 |
| MAGEN | 48.84 | -1.49 | 18:09:45 |
| MAVI | 44.00 | -0.27 | 18:09:38 |
| MGROS | 595.50 | 1.97 | 18:10:01 |
| MIATK | 40.12 | 0.80 | 18:09:28 |
| MPARK | 437.00 | 1.63 | 18:10:01 |
| OBAMS | 8.11 | 1.88 | 18:09:55 |
| ODAS | 6.22 | 3.15 | 18:08:39 |
| OTKAR | 388.75 | -0.06 | 18:10:01 |
| OYAKC | 23.44 | 0.17 | 18:10:01 |
| PASEU | 121.00 | 0.41 | 18:00:01 |
| PATEK | 17.79 | 1.37 | 18:09:25 |
| PETKM | 19.55 | -3.79 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 181.50 | 2.25 | 18:09:29 |
| QUAGR | 3.08 | -1.28 | 18:10:01 |
| RALYH | 153.40 | 9.96 | 18:08:15 |
| REEDR | 8.76 | -1.90 | 18:10:01 |
| SAHOL | 93.45 | 0.97 | 18:09:42 |
| SASA | 2.46 | 1.65 | 18:09:09 |
| SISE | 48.68 | 9.99 | 18:09:30 |
| SKBNK | 10.45 | -1.79 | 18:10:01 |
| SOKM | 51.95 | -1.24 | 17:59:50 |
| TABGD | 252.00 | -2.04 | 18:10:01 |
| TAVHL | 299.00 | 4.55 | 18:08:17 |
| TCELL | 108.40 | 1.69 | 18:10:01 |
| THYAO | 295.50 | 2.07 | 18:09:48 |
| TKFEN | 83.95 | 5.66 | 18:10:01 |
| TOASO | 284.00 | -2.15 | 18:09:36 |
| TRALT | 46.42 | -0.21 | 18:10:01 |
| TRENJ | 97.90 | -3.26 | 18:05:16 |
| TRMET | 132.70 | -7.98 | 18:10:01 |
| TSKB | 12.31 | -0.57 | 18:10:01 |
| TSPOR | 0.94 | -1.05 | 18:05:16 |
| TTKOM | 60.25 | 1.86 | 18:10:01 |
| TTRAK | 454.00 | -1.04 | 18:09:48 |
| TUKAS | 2.34 | 0.43 | 18:08:03 |
| TUPRS | 255.00 | 0.69 | 18:09:42 |
| TUREX | 7.42 | -0.93 | 18:08:27 |
| TURSG | 13.31 | -1.70 | 18:09:50 |
| ULKER | 112.60 | 0.09 | 18:08:54 |
| VAKBN | 33.10 | 2.54 | 18:10:01 |
| VESTL | 29.90 | 3.03 | 18:05:16 |
| YEOTK | 51.45 | 5.47 | 18:09:03 |
| YKBNK | 34.80 | 0.06 | 18:10:01 |
| ZOREN | 2.92 | 0.69 | 18:10:01 |