| Menkul | Fiyat | % | Zaman |
| AEFES | 194.20 | -1.62 | 12:16:51 |
| AGROT | 32.60 | 0.62 | 12:16:52 |
| AHGAZ | 14.96 | 9.36 | 12:17:04 |
| AKBNK | 56.45 | -1.83 | 12:16:52 |
| AKCNS | 149.50 | -0.27 | 12:17:02 |
| AKFGY | 2.27 | 0.44 | 12:17:02 |
| AKFYE | 28.12 | 0.86 | 12:16:50 |
| AKSA | 119.20 | -2.38 | 12:17:04 |
| AKSEN | 39.18 | 0.77 | 12:16:33 |
| ALARK | 116.10 | -0.85 | 12:17:02 |
| ALBRK | 5.12 | 0.59 | 12:16:41 |
| ALFAS | 89.05 | 0.74 | 12:16:51 |
| ANSGR | 98.65 | 1.91 | 12:16:37 |
| ARCLK | 185.80 | 0.11 | 12:16:51 |
| ASELS | 60.60 | -0.41 | 12:17:04 |
| ASTOR | 103.40 | -0.96 | 12:17:02 |
| BERA | 17.13 | 0.94 | 12:15:42 |
| BFREN | 1.017.00 | 6.27 | 12:16:47 |
| BIENY | 40.94 | 0.44 | 12:17:03 |
| BIMAS | 467.00 | 2.47 | 12:17:04 |
| BIOEN | 19.61 | 2.19 | 12:16:29 |
| BOBET | 35.22 | -0.11 | 12:16:43 |
| BRSAN | 549.00 | 0.64 | 12:16:52 |
| BRYAT | 2.822.50 | 0.62 | 12:16:14 |
| BTCIM | 140.90 | -0.49 | 12:15:14 |
| CANTE | 17.71 | 0.80 | 12:16:36 |
| CCOLA | 729.00 | 0.55 | 12:16:53 |
| CIMSA | 31.88 | -0.19 | 12:16:41 |
| CWENE | 258.50 | 1.87 | 12:16:46 |
| DOAS | 292.50 | 1.92 | 12:16:58 |
| DOHOL | 14.63 | 1.81 | 12:16:45 |
| ECILC | 54.80 | 1.39 | 12:16:01 |
| ECZYT | 259.00 | 0.19 | 12:14:09 |
| EGEEN | 14.540.00 | 2.39 | 12:16:28 |
| Menkul | Fiyat | % | Zaman |
| EKGYO | 8.73 | 0.34 | 12:17:00 |
| ENERY | 175.60 | 4.77 | 12:16:46 |
| ENJSA | 65.10 | 1.01 | 12:17:04 |
| ENKAI | 36.20 | 0.00 | 12:16:51 |
| EREGL | 45.66 | -1.85 | 12:17:01 |
| EUPWR | 144.30 | 1.98 | 12:17:03 |
| EUREN | 14.86 | 0.34 | 12:16:38 |
| FROTO | 1.184.00 | -0.17 | 12:16:52 |
| GARAN | 87.25 | -3.06 | 12:17:03 |
| GESAN | 72.20 | -1.30 | 12:17:03 |
| GUBRF | 150.80 | 0.33 | 12:16:58 |
| GWIND | 28.64 | 0.92 | 12:16:18 |
| HALKB | 16.25 | -0.67 | 12:17:03 |
| HEKTS | 15.58 | 0.71 | 12:17:02 |
| IPEKE | 38.02 | 0.64 | 12:15:13 |
| ISCTR | 13.47 | -0.74 | 12:16:52 |
| ISGYO | 15.12 | -0.07 | 12:16:52 |
| ISMEN | 35.78 | 1.13 | 12:16:51 |
| IZENR | 26.56 | 4.16 | 12:17:03 |
| KAYSE | 32.14 | 0.06 | 12:17:03 |
| KCAER | 57.35 | -0.35 | 12:16:40 |
| KCHOL | 243.90 | -1.05 | 12:17:04 |
| KLSER | 57.10 | 0.26 | 12:17:00 |
| KONTR | 223.70 | 5.77 | 12:17:03 |
| KONYA | 9.735.00 | 1.06 | 12:16:51 |
| KOZAA | 47.80 | 1.06 | 12:16:59 |
| KOZAL | 21.34 | 1.14 | 12:16:55 |
| KRDMD | 26.66 | -1.26 | 12:16:53 |
| MAVI | 93.75 | 0.27 | 12:17:00 |
| MGROS | 463.00 | -0.70 | 12:17:01 |
| MIATK | 55.45 | 6.33 | 12:17:03 |
| ODAS | 9.23 | 0.87 | 12:17:04 |
| OTKAR | 554.00 | 2.21 | 12:16:51 |
| OYAKC | 57.85 | -1.20 | 12:16:51 |
| Menkul | Fiyat | % | Zaman |
| PETKM | 19.82 | 0.20 | 12:16:43 |
| PGSUS | 203.30 | -0.34 | 12:17:04 |
| QUAGR | 4.11 | 0.49 | 12:17:04 |
| REEDR | 39.98 | 6.44 | 12:16:52 |
| SAHOL | 98.15 | -0.56 | 12:16:41 |
| SASA | 48.26 | 1.94 | 12:17:03 |
| SAYAS | 73.90 | 1.23 | 12:17:03 |
| SDTTR | 314.00 | 1.62 | 12:16:59 |
| SISE | 52.15 | -1.32 | 12:17:04 |
| SKBNK | 4.96 | 1.85 | 12:16:30 |
| SMRTG | 55.00 | 0.92 | 12:16:42 |
| SOKM | 65.30 | 0.38 | 12:17:04 |
| TABGD | 164.90 | -0.18 | 12:16:45 |
| TAVHL | 223.20 | -0.18 | 12:17:03 |
| TCELL | 83.00 | -0.12 | 12:16:51 |
| THYAO | 309.75 | -0.16 | 12:17:03 |
| TKFEN | 53.20 | 0.09 | 12:16:46 |
| TOASO | 275.00 | 0.82 | 12:16:53 |
| TSKB | 10.06 | 0.50 | 12:15:21 |
| TTKOM | 41.08 | 0.15 | 12:16:50 |
| TTRAK | 1.008.00 | 2.39 | 12:16:41 |
| TUKAS | 7.84 | 1.82 | 12:16:38 |
| TUPRS | 183.50 | -0.05 | 12:17:02 |
| TURSG | 68.10 | -0.66 | 12:17:00 |
| ULKER | 118.90 | 1.80 | 12:17:00 |
| VAKBN | 20.24 | -0.88 | 12:17:03 |
| VESBE | 22.56 | -1.66 | 12:17:01 |
| VESTL | 99.25 | -0.25 | 12:16:45 |
| YEOTK | 201.90 | 2.70 | 12:16:56 |
| YKBNK | 31.48 | -1.19 | 12:17:04 |
| YYLGD | 13.24 | -1.12 | 12:16:52 |
| ZOREN | 5.91 | -0.34 | 12:17:03 |
