| Menkul | Fiyat | % | Zaman |
|---|
| AEFES | 18.12 | 0.72 | 13:02:51 |
| AKBNK | 72.30 | 1.12 | 13:02:51 |
| AKSA | 10.70 | -0.09 | 13:02:54 |
| AKSEN | 77.95 | -4.36 | 13:02:48 |
| ALARK | 111.00 | 0.54 | 13:03:01 |
| ALTNY | 16.58 | -4.99 | 12:54:46 |
| ANSGR | 26.38 | -0.45 | 13:00:42 |
| ARCLK | 89.55 | -0.78 | 13:01:45 |
| ASELS | 374.50 | -1.64 | 13:03:00 |
| ASTOR | 301.25 | -4.67 | 13:03:01 |
| BALSU | 9.56 | -3.43 | 13:02:31 |
| BERA | 13.62 | 0.15 | 13:00:28 |
| BIMAS | 408.50 | 0.55 | 13:02:49 |
| BRSAN | 689.50 | -0.72 | 13:02:23 |
| BRYAT | 1.643.00 | -0.12 | 13:01:05 |
| BSOKE | 22.70 | -6.74 | 13:02:25 |
| BTCIM | 3.72 | -3.12 | 13:02:19 |
| CANTE | 1.36 | 2.26 | 13:02:52 |
| CCOLA | 79.00 | 0.83 | 13:02:54 |
| CIMSA | 43.62 | -0.86 | 13:02:35 |
| CVKMD | 15.95 | -1.66 | 13:02:39 |
| CWENE | 31.64 | -5.10 | 12:59:36 |
| DAPGM | 7.70 | -4.23 | 13:02:49 |
| DOAS | 160.50 | -0.74 | 13:02:48 |
| DOHOL | 21.52 | -0.28 | 13:02:06 |
| DSTKF | 2.146.00 | -3.16 | 13:02:42 |
| ECILC | 71.15 | -1.86 | 13:02:09 |
| EFOR | 16.03 | -5.15 | 13:02:54 |
| EKGYO | 19.53 | -2.64 | 13:02:50 |
| ENERY | 10.36 | -1.33 | 13:02:44 |
| ENJSA | 113.10 | -0.09 | 13:01:20 |
| ENKAI | 86.75 | -0.06 | 13:02:54 |
| EREGL | 37.34 | -0.69 | 13:02:59 |
| Menkul | Fiyat | % | Zaman |
|---|
| ESEN | 3.35 | -0.59 | 13:01:38 |
| EUPWR | 74.85 | -9.98 | 13:02:24 |
| EUREN | 3.79 | -1.30 | 13:01:43 |
| FENER | 3.12 | 2.30 | 13:02:21 |
| FROTO | 76.25 | 0.00 | 13:02:56 |
| GARAN | 132.70 | 0.53 | 13:02:59 |
| GENIL | 11.25 | -0.71 | 13:02:49 |
| GESAN | 67.20 | -9.98 | 13:02:45 |
| GLRMK | 158.50 | -1.49 | 13:02:49 |
| GRSEL | 301.25 | -0.99 | 13:02:22 |
| GRTHO | 192.00 | -2.69 | 13:02:58 |
| GSRAY | 1.03 | 0.00 | 13:01:37 |
| GUBRF | 467.75 | -1.68 | 13:02:59 |
| HALKB | 49.44 | 9.96 | 13:02:53 |
| HEKTS | 2.63 | -0.75 | 13:02:59 |
| IEYHO | 212.50 | 0.95 | 13:02:52 |
| ISCTR | 12.92 | 1.10 | 13:02:52 |
| ISMEN | 33.88 | -2.36 | 13:02:43 |
| IZENR | 6.84 | -4.07 | 13:02:32 |
| KCHOL | 213.60 | 0.28 | 13:02:50 |
| KLRHO | 63.70 | -2.23 | 13:02:59 |
| KRDMD | 43.88 | -1.61 | 13:02:51 |
| KTLEV | 46.02 | -9.76 | 13:03:02 |
| KUYAS | 69.80 | 1.09 | 13:02:18 |
| MAGEN | 32.88 | -0.42 | 13:00:36 |
| MAVI | 36.64 | -0.60 | 13:02:35 |
| MGROS | 518.00 | -1.33 | 13:02:52 |
| MIATK | 26.84 | -2.40 | 13:02:59 |
| MPARK | 415.50 | 0.79 | 13:02:22 |
| OBAMS | 5.44 | -1.45 | 13:02:37 |
| ODAS | 7.27 | -1.36 | 13:02:59 |
| ODINE | 1.468.00 | -9.99 | 13:00:35 |
| OTKAR | 312.25 | -1.34 | 13:02:39 |
| Menkul | Fiyat | % | Zaman |
|---|
| OYAKC | 21.52 | -1.74 | 13:02:59 |
| PAHOL | 1.31 | 0.00 | 13:02:43 |
| PASEU | 179.00 | -8.39 | 13:02:59 |
| PATEK | 19.14 | -2.15 | 13:03:01 |
| PETKM | 20.14 | 0.95 | 13:02:53 |
| PGSUS | 148.10 | -0.60 | 13:03:01 |
| QUAGR | 3.11 | -1.58 | 13:02:29 |
| RALYH | 255.50 | -1.06 | 13:02:56 |
| REEDR | 5.41 | -1.81 | 13:02:49 |
| SAHOL | 92.70 | 0.22 | 13:02:50 |
| SARKY | 23.74 | -1.49 | 13:02:25 |
| SASA | 2.27 | 0.00 | 13:02:56 |
| SISE | 38.88 | -0.56 | 13:02:50 |
| SKBNK | 6.32 | 0.48 | 13:02:59 |
| SOKM | 57.15 | 0.09 | 13:02:56 |
| TAVHL | 262.75 | 0.67 | 13:02:43 |
| TCELL | 96.95 | -0.26 | 13:02:51 |
| THYAO | 293.75 | 0.77 | 13:02:52 |
| TKFEN | 205.90 | -1.62 | 13:02:46 |
| TOASO | 261.25 | 0.29 | 13:03:01 |
| TRALT | 49.46 | -1.67 | 13:03:01 |
| TRENJ | 104.00 | -2.80 | 12:59:40 |
| TRMET | 134.10 | -2.61 | 13:02:31 |
| TSKB | 11.09 | 1.09 | 13:02:12 |
| TTKOM | 50.85 | 0.10 | 13:02:47 |
| TUKAS | 1.96 | -1.01 | 13:02:23 |
| TUPRS | 391.25 | -0.25 | 13:02:56 |
| TURSG | 6.02 | -0.66 | 13:02:43 |
| ULKER | 89.55 | -0.44 | 13:01:51 |
| VAKBN | 34.12 | 0.12 | 13:02:59 |
| VESTL | 26.18 | 5.31 | 13:02:54 |
| YKBNK | 36.12 | 0.11 | 13:02:58 |
| ZOREN | 2.45 | 0.41 | 13:02:51 |
