DOLAR43,9560%
EURO51,9974%
STERLİN59,2271%
YEN0,0000%
FRANK57,1811%
ONS5,232,45%0,69
ALTIN7,395,54%0,86
ÇEYREK12,091,71%0,86
CUMHURİYET50,013,00%0,54
BIST1.864,20-1.62%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.95 | -2.32 | 18:09:03 |
| AGHOL | 33.78 | 0.24 | 18:08:03 |
| AKBNK | 90.15 | -1.69 | 18:08:56 |
| AKSA | 10.18 | -1.64 | 18:09:46 |
| AKSEN | 67.15 | -3.73 | 18:08:26 |
| ALARK | 102.40 | -2.29 | 18:08:02 |
| ALTNY | 16.75 | 5.55 | 18:09:47 |
| ANSGR | 25.98 | -1.22 | 18:09:40 |
| ARCLK | 115.20 | -2.87 | 18:09:49 |
| ASELS | 322.00 | 3.54 | 18:09:48 |
| ASTOR | 188.00 | 1.62 | 18:09:45 |
| BALSU | 15.33 | -1.86 | 18:09:55 |
| BIMAS | 667.50 | -1.48 | 18:09:58 |
| BRSAN | 648.00 | -10.00 | 18:09:57 |
| BRYAT | 2.290.00 | -8.86 | 18:09:55 |
| BSOKE | 29.16 | 2.32 | 18:09:16 |
| BTCIM | 5.41 | 4.24 | 18:09:58 |
| CANTE | 1.61 | -2.42 | 18:09:59 |
| CCOLA | 71.20 | -0.56 | 18:09:53 |
| CIMSA | 51.20 | -4.03 | 18:09:55 |
| CWENE | 30.50 | 0.33 | 18:09:42 |
| DAPGM | 11.45 | -1.29 | 18:09:42 |
| DOAS | 219.00 | -0.90 | 18:09:18 |
| DOHOL | 20.12 | -5.00 | 18:09:58 |
| DSTKF | 1.497.00 | 1.91 | 18:09:58 |
| ECILC | 115.00 | -0.17 | 18:08:32 |
| EFOR | 21.46 | 1.32 | 18:09:19 |
| EGEEN | 6.572.50 | -4.78 | 18:09:59 |
| EKGYO | 23.70 | -2.39 | 18:09:53 |
| ENERY | 10.02 | 1.21 | 18:09:24 |
| ENJSA | 107.40 | -3.85 | 18:09:39 |
| ENKAI | 101.70 | -0.10 | 18:09:51 |
| EREGL | 32.66 | 2.38 | 18:09:49 |
| EUPWR | 35.32 | -1.06 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3.15 | 2.61 | 18:09:51 |
| FROTO | 115.90 | -2.28 | 18:09:53 |
| GARAN | 160.10 | -2.32 | 18:09:58 |
| GENIL | 7.81 | -0.26 | 18:09:57 |
| GESAN | 46.14 | -2.04 | 18:09:57 |
| GLRMK | 167.50 | -2.28 | 18:09:52 |
| GRSEL | 362.25 | -1.02 | 18:09:13 |
| GRTHO | 228.20 | -0.87 | 18:09:48 |
| GSRAY | 1.20 | -3.23 | 18:09:44 |
| GUBRF | 532.00 | 0.76 | 18:09:28 |
| HALKB | 49.00 | -1.84 | 18:09:55 |
| HEKTS | 3.04 | -0.65 | 18:09:55 |
| ISCTR | 16.91 | -1.69 | 18:09:48 |
| ISMEN | 48.16 | -3.33 | 18:09:49 |
| IZENR | 9.45 | 0.53 | 18:08:58 |
| KCAER | 11.02 | -1.25 | 17:59:51 |
| KCHOL | 199.60 | -2.73 | 18:09:50 |
| KLRHO | 310.00 | -9.95 | 18:09:05 |
| KONTR | 9.40 | -2.49 | 18:09:59 |
| KRDMD | 32.52 | 2.46 | 18:09:35 |
| KTLEV | 40.20 | 1.52 | 18:09:32 |
| KUYAS | 73.60 | -5.34 | 18:09:05 |
| MAGEN | 49.76 | 0.65 | 18:08:41 |
| MAVI | 45.40 | -1.94 | 18:08:02 |
| MGROS | 645.50 | -2.86 | 18:09:48 |
| MIATK | 37.50 | -1.16 | 18:09:03 |
| MPARK | 437.00 | -3.53 | 18:08:34 |
| OBAMS | 8.38 | 0.00 | 18:09:59 |
| ODAS | 5.88 | -2.33 | 18:09:49 |
| OTKAR | 384.75 | -0.58 | 18:09:56 |
| OYAKC | 24.50 | -3.54 | 18:09:57 |
| PASEU | 121.30 | -2.18 | 18:09:57 |
| PATEK | 19.29 | 6.11 | 18:09:49 |
| PETKM | 17.29 | -2.43 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 196.50 | -2.82 | 18:09:58 |
| QUAGR | 2.80 | 0.36 | 18:09:54 |
| RALYH | 156.50 | 1.36 | 18:05:30 |
| REEDR | 6.45 | -1.23 | 18:09:42 |
| SAHOL | 100.80 | -4.00 | 18:09:54 |
| SASA | 2.47 | 1.65 | 18:09:46 |
| SISE | 44.86 | -2.56 | 18:09:34 |
| SKBNK | 12.20 | -1.13 | 18:09:18 |
| SOKM | 63.75 | -3.85 | 18:08:02 |
| TABGD | 260.25 | -1.70 | 18:08:02 |
| TAVHL | 309.00 | -5.21 | 18:08:38 |
| TCELL | 115.80 | -4.14 | 18:09:45 |
| THYAO | 307.50 | -1.28 | 18:09:46 |
| TKFEN | 71.90 | -8.12 | 18:09:50 |
| TOASO | 318.00 | -1.40 | 18:09:46 |
| TRALT | 61.00 | 2.61 | 18:09:43 |
| TRENJ | 121.90 | 3.74 | 18:05:30 |
| TRMET | 168.80 | 1.26 | 18:09:50 |
| TSKB | 12.98 | 0.15 | 18:09:49 |
| TSPOR | 1.01 | -0.98 | 18:09:49 |
| TTKOM | 67.95 | -4.50 | 18:09:55 |
| TTRAK | 511.00 | -4.66 | 18:09:51 |
| TUKAS | 2.43 | -6.18 | 18:08:02 |
| TUPRS | 218.50 | 1.20 | 18:09:47 |
| TUREX | 7.20 | -0.83 | 18:08:02 |
| TURSG | 12.20 | -1.77 | 18:08:06 |
| ULKER | 123.50 | -2.53 | 18:08:47 |
| VAKBN | 41.08 | -2.05 | 18:09:09 |
| VESTL | 30.18 | -2.71 | 18:05:30 |
| YEOTK | 40.50 | 2.43 | 18:09:49 |
| YKBNK | 43.30 | -1.64 | 18:09:05 |
| ZOREN | 3.37 | -4.80 | 18:08:42 |